|
 F. RAMADA - [Ticker: RAM.LS] |     | | Última Transacción | 9,800 | Hora de Cotización | 2017-11-01 - 12:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 9,800 | Mínimo | 9,800 | | Volumen | 111 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 5,300 x 10.000 - 5,490 x 35.000 | Yield | | | Cierre Anterior | 9,800 | PER | 0,00% | | Apertura | 9,800 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para RAM.LS desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2017-02-16 | 5,94 | 200 | 5,94 | 5,94 | 5,94 | 00:00:00 | | 2017-02-17 | 5,98 | 600 | 5,98 | 5,94 | 5,96 | 00:00:00 | | 2017-02-20 | 5,84 | 3.400 | 5,95 | 5,80 | 5,95 | 00:00:00 | | 2017-02-21 | 5,84 | 0 | 5,84 | 5,84 | 5,84 | 00:00:00 | | 2017-02-22 | 5,85 | 4.000 | 5,86 | 5,50 | 5,86 | 00:00:00 | | 2017-02-23 | 5,85 | 1.200 | 5,87 | 5,85 | 5,87 | 00:00:00 | | 2017-02-24 | 5,89 | 4.900 | 5,95 | 5,87 | 5,87 | 00:00:00 | | 2017-02-27 | 5,96 | 3.800 | 5,96 | 5,91 | 5,93 | 00:00:00 | | 2017-02-28 | 5,96 | 0 | 5,96 | 5,96 | 5,96 | 00:00:00 | | 2017-03-01 | 6,00 | 4.300 | 6,00 | 5,95 | 5,95 | 00:00:00 | | 2017-03-02 | 6,20 | 5.500 | 6,30 | 6,02 | 6,02 | 00:00:00 | | 2017-03-03 | 6,20 | 1.100 | 6,20 | 6,18 | 6,18 | 00:00:00 | | 2017-03-06 | 6,42 | 6.200 | 6,45 | 6,25 | 6,25 | 00:00:00 | | 2017-03-07 | 6,70 | 1.900 | 6,70 | 6,42 | 6,42 | 00:00:00 | | 2017-03-08 | 7,10 | 6.900 | 7,10 | 6,74 | 6,74 | 00:00:00 | | 2017-03-09 | 7,45 | 4.100 | 7,45 | 7,17 | 7,17 | 00:00:00 | | 2017-03-10 | 7,00 | 3.200 | 7,61 | 6,80 | 7,60 | 00:00:00 | | 2017-03-13 | 6,79 | 2.700 | 6,88 | 6,79 | 6,88 | 00:00:00 | | 2017-03-16 | 6,90 | 0 | 6,90 | 6,90 | 6,90 | 00:00:00 | | 2017-03-17 | 6,90 | 0 | 6,90 | 6,90 | 6,90 | 00:00:00 | | 2017-03-20 | 6,90 | 0 | 6,90 | 6,90 | 6,90 | 00:00:00 | | 2017-03-21 | 6,93 | 1.300 | 6,95 | 6,92 | 6,95 | 00:00:00 | | 2017-03-22 | 6,90 | 400 | 6,90 | 6,90 | 6,90 | 00:00:00 | | 2017-03-23 | 7,02 | 5.700 | 7,02 | 6,94 | 6,94 | 00:00:00 | | 2017-03-24 | 6,99 | 6.800 | 7,02 | 6,95 | 7,02 | 00:00:00 | | 2017-03-28 | 7,15 | 1.200 | 7,19 | 7,04 | 7,04 | 00:00:00 | | 2017-03-29 | 7,44 | 4.800 | 7,44 | 7,14 | 7,14 | 00:00:00 | | 2017-03-30 | 7,42 | 300 | 7,44 | 7,42 | 7,44 | 00:00:00 | | 2017-03-31 | 7,38 | 600 | 7,42 | 7,38 | 7,38 | 00:00:00 | | 2017-04-03 | 7,34 | 300 | 7,34 | 7,34 | 7,34 | 00:00:00 | | 2017-04-04 | 7,35 | 800 | 7,35 | 7,35 | 7,35 | 00:00:00 | | 2017-04-05 | 7,46 | 2.100 | 7,50 | 7,32 | 7,35 | 00:00:00 | | 2017-04-06 | 7,24 | 3.200 | 7,40 | 7,00 | 7,40 | 00:00:00 | | 2017-04-07 | 7,92 | 6.000 | 7,92 | 7,28 | 7,28 | 00:00:00 | | 2017-04-10 | 7,80 | 1.800 | 7,90 | 7,80 | 7,90 | 00:00:00 | | 2017-04-13 | 7,72 | 0 | 7,72 | 7,72 | 7,72 | 00:00:00 | | 2017-04-14 | 7,72 | 0 | 7,72 | 7,72 | 7,72 | 00:00:00 | | 2017-04-18 | 7,65 | 0 | 7,65 | 7,65 | 7,65 | 00:00:00 | | 2017-04-19 | 7,65 | 0 | 7,65 | 7,65 | 7,65 | 00:00:00 | | 2017-04-24 | 7,69 | 100 | 7,69 | 7,69 | 7,69 | 00:00:00 | | 2017-04-25 | 7,69 | 0 | 7,69 | 7,69 | 7,69 | 00:00:00 | | 2017-04-26 | 7,65 | 2.900 | 7,69 | 7,65 | 7,66 | 00:00:00 | | 2017-04-27 | 7,61 | 1.000 | 7,61 | 7,61 | 7,61 | 00:00:00 | | 2017-04-28 | 7,60 | 800 | 7,61 | 7,60 | 7,61 | 00:00:00 | | 2017-05-01 | 7,60 | 0 | 7,60 | 7,60 | 7,60 | 00:00:00 | | 2017-05-02 | 7,59 | 1.200 | 7,59 | 7,44 | 7,44 | 00:00:00 | | 2017-05-03 | 7,60 | 1.100 | 7,60 | 7,56 | 7,56 | 00:00:00 | | 2017-05-04 | 7,68 | 4.700 | 7,70 | 7,60 | 7,60 | 00:00:00 | | 2017-05-05 | 7,63 | 2.000 | 7,65 | 7,63 | 7,63 | 00:00:00 | | 2017-05-08 | 8,30 | 6.200 | 8,50 | 7,65 | 7,65 | 00:00:00 | | 2017-05-09 | 8,51 | 9.100 | 8,80 | 8,34 | 8,34 | 00:00:00 | | 2017-05-10 | 8,37 | 6.500 | 8,52 | 8,37 | 8,52 | 00:00:00 | | 2017-05-11 | 7,95 | 7.400 | 8,14 | 7,95 | 8,14 | 00:00:00 | | 2017-05-12 | 7,95 | 0 | 7,95 | 7,95 | 7,95 | 00:00:00 | | 2017-05-15 | 7,80 | 2.500 | 7,86 | 7,80 | 7,80 | 00:00:00 | | | << < 21 22 23 24 > >> |
|
