Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Bajada de -4,500 (-0.19%%) ROYAL DUTCH SHELL - [Ticker: RDSB.L]Gráfico ROYAL DUTCH SHELL  Noticias ROYAL DUTCH SHELL  Descargar Históricos de Metastock ROYAL DUTCH SHELL y Otros  Análisis Técnico ROYAL DUTCH SHELL  
Última Transacción2.417,000Hora de Cotización2017-11-01 - 21:15:00
Variación-4,500 (-0.19%)Rango 52 Semanas[0,000 - 0,000]
Máximo2.437,000Mínimo2.413,000
Volumen11.223.936Volumen Medio (3m)0
Demanda / Oferta2.405,000 x 30.600 - 2.440,000 x 27.200Yield
Cierre Anterior2.421,500PER0,00%
Apertura2.428,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para RDSB.L desde 2000-01-01 hasta 2024-05-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2009-02-271.484,006.739.6001.528,001.463,001.502,0000:00:00
2009-03-021.407,007.615.7001.465,001.405,001.447,0000:00:00
2009-03-031.322,009.754.7001.447,001.315,001.411,0000:00:00
2009-03-041.406,007.003.1001.416,001.339,001.350,0000:00:00
2009-03-051.386,009.520.8001.405,001.374,001.395,0000:00:00
2009-03-061.440,0011.180.7001.466,001.381,001.393,0000:00:00
2009-03-091.476,0011.935.5001.499,001.433,001.455,0000:00:00
2009-03-101.540,0010.575.5001.550,001.464,001.474,0000:00:00
2009-03-111.540,008.539.2001.577,001.520,001.525,0000:00:00
2009-03-121.548,005.400.1001.562,001.506,001.530,0000:00:00
2009-03-131.560,004.331.5001.586,001.555,001.577,0000:00:00
2009-03-161.578,005.271.1001.594,001.547,001.580,0000:00:00
2009-03-171.579,008.486.5001.579,001.528,001.572,0000:00:00
2009-03-181.535,008.673.9001.599,001.509,001.585,0000:00:00
2009-03-191.511,0012.970.7001.562,001.499,001.535,0000:00:00
2009-03-201.519,0010.061.6001.531,001.499,001.505,0000:00:00
2009-03-231.563,005.471.6001.580,001.514,001.560,0000:00:00
2009-03-241.533,005.052.9001.571,001.512,001.568,0000:00:00
2009-03-251.573,004.700.8001.584,001.513,001.528,0000:00:00
2009-03-261.565,004.455.4001.592,001.545,001.592,0000:00:00
2009-03-271.566,005.271.2001.595,001.547,001.574,0000:00:00
2009-03-301.500,004.172.7001.549,001.500,001.548,0000:00:00
2009-03-311.531,006.962.5001.537,001.507,001.507,0000:00:00
2009-04-011.502,006.744.3001.522,001.469,001.520,0000:00:00
2009-04-021.563,007.032.4001.568,001.507,001.542,0000:00:00
2009-04-031.517,004.890.0001.583,001.506,001.547,0000:00:00
2009-04-061.489,004.614.8001.540,001.477,001.533,0000:00:00
2009-04-071.443,004.040.2001.517,001.443,001.513,0000:00:00
2009-04-081.422,007.187.6001.443,001.411,001.417,0000:00:00
2009-04-091.414,004.569.8001.441,001.411,001.430,0000:00:00
2009-04-141.398,006.123.8001.433,001.374,001.422,0000:00:00
2009-04-151.390,006.160.8001.427,001.378,001.399,0000:00:00
2009-04-161.416,006.034.4001.416,001.368,001.400,0000:00:00
2009-04-171.401,005.808.0001.430,001.389,001.419,0000:00:00
2009-04-201.416,001.038.6001.446,001.390,001.414,0000:00:00
2009-04-211.426,001.152.7001.429,001.379,001.422,0000:00:00
2009-04-221.438,00631.6001.444,001.407,001.429,0000:00:00
2009-04-231.453,002.157.2001.472,001.420,001.436,0000:00:00
2009-04-241.539,001.268.9001.539,001.462,001.473,0000:00:00
2009-04-271.529,001.102.1001.538,001.505,001.515,0000:00:00
2009-04-281.510,00471.2001.524,001.502,001.502,0000:00:00
2009-04-291.539,00656.6001.547,001.504,001.528,0000:00:00
2009-04-301.557,001.717.4001.582,001.514,001.548,0000:00:00
2009-05-011.552,00673.0001.585,001.520,001.550,0000:00:00
2009-05-051.578,00915.6001.596,001.564,001.591,0000:00:00
2009-05-061.570,00578.1001.582,001.518,001.554,0000:00:00
2009-05-071.573,00897.0001.605,001.559,001.570,0000:00:00
2009-05-081.620,001.528.5001.630,001.584,001.586,0000:00:00
2009-05-111.566,001.059.3001.620,001.561,001.620,0000:00:00
2009-05-121.601,00941.9001.606,001.564,001.564,0000:00:00
2009-05-131.637,001.739.2001.654,001.612,001.616,0000:00:00
2009-05-141.612,00831.6001.636,001.597,001.629,0000:00:00
2009-05-151.600,001.914.7001.619,001.574,001.614,0000:00:00
2009-05-181.635,001.738.1001.641,001.572,001.588,0000:00:00
2009-05-191.637,003.266.2001.656,001.622,001.636,0000:00:00
2009-05-201.656,001.231.4001.682,001.638,001.640,0000:00:00
2009-05-211.627,006.745.3001.642,001.615,001.629,0000:00:00
2009-05-221.635,00864.8001.639,001.622,001.627,0000:00:00
2009-05-261.663,003.663.9001.666,001.605,001.627,0000:00:00
2009-05-271.648,001.938.9001.670,001.632,001.670,0000:00:00
2009-05-281.661,001.862.1001.661,001.630,001.635,0000:00:00
2009-05-291.675,005.126.9001.704,001.666,001.682,0000:00:00
2009-06-011.714,00989.7001.722,001.694,001.704,0000:00:00
2009-06-021.721,00477.8001.725,001.686,001.704,0000:00:00
2009-06-031.681,001.566.9001.725,001.663,001.718,0000:00:00
2009-06-041.691,001.209.4001.713,001.666,001.692,0000:00:00
2009-06-051.717,00850.4001.740,001.704,001.710,0000:00:00
2009-06-081.702,00938.8001.729,001.688,001.723,0000:00:00
2009-06-091.700,001.694.9001.726,001.686,001.720,0000:00:00
2009-06-101.725,002.065.8001.755,001.717,001.717,0000:00:00
2009-06-111.697,001.541.3001.719,001.687,001.716,0000:00:00
2009-06-121.680,001.507.9001.698,001.669,001.695,0000:00:00
2009-06-151.609,002.165.7001.674,001.607,001.664,0000:00:00
2009-06-161.604,001.253.2001.633,001.604,001.616,0000:00:00
2009-06-171.589,051.559.4001.615,001.578,001.603,0000:00:00
2009-06-181.577,001.903.2001.601,001.565,001.600,0000:00:00
2009-06-191.608,006.479.9001.610,001.566,001.570,0000:00:00
2009-06-221.541,462.270.9001.605,001.541,001.601,0000:00:00
2009-06-231.542,001.724.9001.566,001.536,001.540,0000:00:00
2009-06-241.532,001.901.7001.553,001.525,001.546,0000:00:00
2009-06-251.518,001.567.3001.536,001.499,001.525,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters