Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Bajada de -4,500 (-0.19%%) ROYAL DUTCH SHELL - [Ticker: RDSB.L]Gráfico ROYAL DUTCH SHELL  Noticias ROYAL DUTCH SHELL  Descargar Históricos de Metastock ROYAL DUTCH SHELL y Otros  Análisis Técnico ROYAL DUTCH SHELL  
Última Transacción2.417,000Hora de Cotización2017-11-01 - 21:15:00
Variación-4,500 (-0.19%)Rango 52 Semanas[0,000 - 0,000]
Máximo2.437,000Mínimo2.413,000
Volumen11.223.936Volumen Medio (3m)0
Demanda / Oferta2.405,000 x 30.600 - 2.440,000 x 27.200Yield
Cierre Anterior2.421,500PER0,00%
Apertura2.428,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para RDSB.L desde 2000-01-01 hasta 2024-05-23
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2012-12-052.153,004.923.4002.155,692.139,502.152,5000:00:00
2012-12-062.158,504.230.1002.177,932.148,842.155,0000:00:00
2012-12-072.163,504.968.1002.173,502.152,502.157,5000:00:00
2012-12-102.173,502.363.1002.176,502.159,002.165,0000:00:00
2012-12-112.180,002.844.3002.188,002.174,002.174,0000:00:00
2012-12-122.205,003.139.2002.207,002.179,502.184,0000:00:00
2012-12-132.200,502.319.6002.212,372.198,502.202,5000:00:00
2012-12-142.198,003.152.8002.213,002.192,622.203,5000:00:00
2012-12-172.201,002.198.7002.201,002.187,002.199,5000:00:00
2012-12-182.205,003.100.7002.217,842.199,502.200,0000:00:00
2012-12-192.200,003.918.3002.215,002.200,002.210,0000:00:00
2012-12-202.200,003.339.7002.210,002.197,502.210,0000:00:00
2012-12-212.196,004.561.2002.202,502.169,002.193,5000:00:00
2012-12-242.204,00519.1002.211,872.185,002.195,0000:00:00
2012-12-252.204,0002.204,002.204,002.204,0000:00:00
2012-12-262.204,0002.204,002.204,002.204,0000:00:00
2012-12-272.207,001.609.7002.241,002.203,502.215,0000:00:00
2012-12-282.196,501.324.2002.224,002.184,002.215,5000:00:00
2012-12-312.175,001.209.8002.212,502.164,502.194,5000:00:00
2013-01-012.175,0002.175,002.175,002.175,0000:00:00
2013-01-022.179,503.144.4002.201,502.177,502.186,0000:00:00
2013-01-032.196,502.109.3002.204,002.165,002.182,0000:00:00
2013-01-042.219,503.183.4002.219,502.189,002.189,5000:00:00
2013-01-072.208,002.496.4002.215,722.195,502.214,5000:00:00
2013-01-082.200,502.588.5002.224,002.200,502.206,5000:00:00
2013-01-092.212,502.238.3002.216,002.197,502.206,5000:00:00
2013-01-102.203,003.722.0002.214,502.199,502.213,0000:00:00
2013-01-112.215,502.619.8002.222,002.204,002.204,0000:00:00
2013-01-142.212,502.070.1002.233,502.211,002.233,5000:00:00
2013-01-152.223,503.659.4002.231,002.207,572.216,0000:00:00
2013-01-162.228,002.950.1002.236,502.221,572.230,0000:00:00
2013-01-172.242,003.493.0002.245,172.226,252.228,0000:00:00
2013-01-182.257,004.039.3002.266,652.236,002.247,5000:00:00
2013-01-212.264,001.301.3002.270,002.258,002.263,0000:00:00
2013-01-222.267,001.924.4002.274,002.249,502.261,5000:00:00
2013-01-232.271,003.146.6002.277,002.258,002.274,5000:00:00
2013-02-072.202,505.125.5002.260,002.197,912.250,0000:00:00
2013-02-082.183,003.624.1002.213,502.182,002.210,0000:00:00
2013-02-132.186,004.124.6002.212,502.176,002.191,5000:00:00
2013-02-142.171,503.512.5002.204,502.165,502.189,0000:00:00
2013-02-182.161,002.518.0002.164,572.146,002.158,0000:00:00
2013-02-192.199,508.417.2002.208,482.156,732.159,5000:00:00
2013-02-202.216,003.648.0002.227,522.199,502.212,5000:00:00
2013-02-272.209,502.815.0002.213,002.185,502.192,0000:00:00
2013-02-282.223,506.373.4002.226,002.210,752.218,5000:00:00
2013-03-052.264,503.500.4002.275,822.246,502.254,5000:00:00
2013-03-062.263,003.697.8002.282,192.256,502.268,0000:00:00
2013-03-072.272,504.360.4002.280,752.263,002.274,0000:00:00
2013-03-182.218,505.472.5002.234,402.204,002.210,5000:00:00
2013-03-192.220,004.523.7002.233,572.208,332.213,5000:00:00
2013-03-202.224,005.363.8002.237,002.211,002.229,5000:00:00
2013-03-212.210,004.964.7002.231,502.202,002.224,0000:00:00
2013-03-222.210,003.696.4002.228,002.197,502.201,5000:00:00
2013-03-252.189,503.994.3002.223,502.187,502.220,5000:00:00
2013-03-282.185,006.076.6002.217,502.182,002.209,0000:00:00
2013-03-292.185,0002.185,002.185,002.185,0000:00:00
2013-04-022.211,504.043.1002.221,442.190,002.193,5000:00:00
2013-04-032.195,003.689.5002.219,182.195,002.217,0000:00:00
2013-04-042.169,003.665.9002.205,002.167,502.196,0000:00:00
2013-04-052.145,003.856.1002.170,502.133,002.166,0000:00:00
2013-04-092.151,504.580.9002.154,002.130,412.148,0000:00:00
2013-04-102.163,504.457.6002.177,892.150,002.160,5000:00:00
2013-04-152.164,503.238.4002.187,002.151,502.177,0000:00:00
2013-04-162.167,503.472.1002.178,272.148,002.157,0000:00:00
2013-04-172.147,004.468.6002.180,002.126,502.180,0000:00:00
2013-04-182.137,003.669.1002.159,932.134,002.152,0000:00:00
2013-04-192.148,004.572.5002.149,502.126,002.139,5000:00:00
2013-04-232.202,004.751.7002.202,502.150,002.159,5000:00:00
2013-04-242.240,004.618.4002.242,702.202,502.208,5000:00:00
2013-04-252.243,005.270.2002.250,232.225,502.233,0000:00:00
2013-04-262.217,003.772.9002.239,002.206,502.229,5000:00:00
2013-05-032.296,004.857.2002.305,002.266,502.277,0000:00:00
2013-05-062.296,0002.296,002.296,002.296,0000:00:00
2013-05-102.319,505.559.8002.323,792.308,502.311,0000:00:00
2013-05-162.286,005.461.9002.321,052.284,502.294,0000:00:00
2013-05-172.310,003.903.0002.325,532.278,002.278,0000:00:00
2013-05-232.312,504.933.1002.336,002.301,002.319,5000:00:00
2013-05-242.287,003.778.4002.326,002.283,062.314,0000:00:00
2013-05-302.305,503.742.5002.314,382.297,002.297,0000:00:00
2013-05-312.280,506.540.9002.309,392.279,842.302,0000:00:00
2013-06-042.250,002.489.6002.269,502.246,002.264,5000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters