|
 REDITUS - [Ticker: RED.LS] |     | | Última Transacción | 0,170 | Hora de Cotización | 2017-11-01 - 19:30:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,170 | Mínimo | 0,170 | | Volumen | 9.449 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A - 0,230 x 90.000 | Yield | | | Cierre Anterior | 0,170 | PER | 0,00% | | Apertura | 0,170 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para RED.LS desde 2000-01-01 hasta 2024-04-29 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-01-03 | 2,35 | 36 | 2,35 | 2,33 | 2,35 | 00:00:00 | | 2000-01-04 | 2,31 | 55 | 2,37 | 2,31 | 2,35 | 00:00:00 | | 2000-01-05 | 2,29 | 11 | 2,31 | 2,28 | 2,28 | 00:00:00 | | 2000-01-06 | 2,30 | 44 | 2,31 | 2,27 | 2,30 | 00:00:00 | | 2000-01-07 | 2,27 | 43 | 2,30 | 2,11 | 2,30 | 00:00:00 | | 2000-01-10 | 2,26 | 137 | 2,26 | 2,18 | 2,23 | 00:00:00 | | 2000-01-11 | 2,23 | 39 | 2,31 | 2,23 | 2,30 | 00:00:00 | | 2000-01-12 | 2,16 | 159 | 2,24 | 2,16 | 2,24 | 00:00:00 | | 2000-01-13 | 2,13 | 144 | 2,23 | 2,11 | 2,17 | 00:00:00 | | 2000-01-14 | 2,17 | 62 | 2,22 | 2,13 | 2,13 | 00:00:00 | | 2000-01-17 | 2,14 | 328 | 2,17 | 2,14 | 2,16 | 00:00:00 | | 2000-01-18 | 2,14 | 36 | 2,17 | 2,14 | 2,14 | 00:00:00 | | 2000-01-19 | 2,17 | 29 | 2,17 | 2,15 | 2,15 | 00:00:00 | | 2000-01-20 | 3,16 | 8.862 | 3,26 | 2,18 | 2,18 | 00:00:00 | | 2000-01-21 | 3,11 | 11.660 | 4,08 | 3,03 | 3,49 | 00:00:00 | | 2000-01-24 | 2,83 | 1.713 | 3,05 | 2,65 | 3,03 | 00:00:00 | | 2000-01-25 | 2,73 | 3.070 | 3,05 | 2,61 | 2,69 | 00:00:00 | | 2000-01-26 | 3,12 | 4.202 | 3,52 | 2,83 | 2,83 | 00:00:00 | | 2000-01-27 | 3,31 | 4.509 | 3,39 | 3,17 | 3,23 | 00:00:00 | | 2000-01-28 | 3,24 | 1.073 | 3,35 | 3,15 | 3,35 | 00:00:00 | | 2000-01-31 | 3,13 | 514 | 3,19 | 3,12 | 3,16 | 00:00:00 | | 2000-02-01 | 3,38 | 3.201 | 3,48 | 3,18 | 3,19 | 00:00:00 | | 2000-03-01 | 14,52 | 13.904 | 19,12 | 11,55 | 11,76 | 00:00:00 | | 2000-03-02 | 12,60 | 214.200 | 15,01 | 12,60 | 14,91 | 00:00:00 | | 2000-03-03 | 10,08 | 151.000 | 11,36 | 9,16 | 10,21 | 00:00:00 | | 2000-03-06 | 8,82 | 135.300 | 10,29 | 8,40 | 10,08 | 00:00:00 | | 2000-03-08 | 8,56 | 94.100 | 9,03 | 7,60 | 8,77 | 00:00:00 | | 2000-03-09 | 9,20 | 83.400 | 9,37 | 8,40 | 8,78 | 00:00:00 | | 2000-03-10 | 10,90 | 196.700 | 11,34 | 9,45 | 9,45 | 00:00:00 | | 2000-03-13 | 10,74 | 196.400 | 12,81 | 10,51 | 11,13 | 00:00:00 | | 2000-03-14 | 10,88 | 85.100 | 12,10 | 10,71 | 10,71 | 00:00:00 | | 2000-03-15 | 10,84 | 47.000 | 11,55 | 10,74 | 10,75 | 00:00:00 | | 2000-03-16 | 9,92 | 32.100 | 11,32 | 9,92 | 11,32 | 00:00:00 | | 2000-03-17 | 10,17 | 34.500 | 11,13 | 10,10 | 10,50 | 00:00:00 | | 2000-03-20 | 10,29 | 14.400 | 10,50 | 9,87 | 10,44 | 00:00:00 | | 2000-03-21 | 9,50 | 41.100 | 9,82 | 9,24 | 9,58 | 00:00:00 | | 2000-03-22 | 9,45 | 29.200 | 9,95 | 9,29 | 9,79 | 00:00:00 | | 2000-03-23 | 8,57 | 33.300 | 9,24 | 8,40 | 9,24 | 00:00:00 | | 2000-03-24 | 9,29 | 42.700 | 9,43 | 8,40 | 8,40 | 00:00:00 | | 2000-03-27 | 9,71 | 28.400 | 10,13 | 9,52 | 9,64 | 00:00:00 | | 2000-03-28 | 9,66 | 6.000 | 9,71 | 9,58 | 9,71 | 00:00:00 | | 2000-03-29 | 9,45 | 8.000 | 9,65 | 9,24 | 9,65 | 00:00:00 | | 2000-03-30 | 9,24 | 18.100 | 9,41 | 8,82 | 9,37 | 00:00:00 | | 2000-03-31 | 9,24 | 7.800 | 9,24 | 8,83 | 9,03 | 00:00:00 | | 2000-04-03 | 8,83 | 5.300 | 9,19 | 8,83 | 9,10 | 00:00:00 | | 2000-04-04 | 10,19 | 83.100 | 11,89 | 10,19 | 11,21 | 00:00:00 | | 2000-04-05 | 9,07 | 28.300 | 10,66 | 8,90 | 10,32 | 00:00:00 | | 2000-04-06 | 11,21 | 37.300 | 11,21 | 9,30 | 9,80 | 00:00:00 | | 2000-04-07 | 11,61 | 79.600 | 13,92 | 11,61 | 13,92 | 00:00:00 | | 2000-04-10 | 11,89 | 21.000 | 12,22 | 11,89 | 12,22 | 00:00:00 | | 2000-04-11 | 10,74 | 22.400 | 11,21 | 10,53 | 11,21 | 00:00:00 | | 2000-04-12 | 11,21 | 19.600 | 11,89 | 10,87 | 10,95 | 00:00:00 | | 2000-04-13 | 10,97 | 23.900 | 11,21 | 10,36 | 10,87 | 00:00:00 | | 2000-04-14 | 10,53 | 17.900 | 10,83 | 10,19 | 10,83 | 00:00:00 | | 2000-04-17 | 10,09 | 31.900 | 10,12 | 9,52 | 10,02 | 00:00:00 | | 2000-04-18 | 10,09 | 22.800 | 10,69 | 10,09 | 10,32 | 00:00:00 | | 2000-04-19 | 10,19 | 8.000 | 10,46 | 9,88 | 10,46 | 00:00:00 | | 2000-04-20 | 10,19 | 4.200 | 10,19 | 9,92 | 10,12 | 00:00:00 | | 2000-04-26 | 9,58 | 13.900 | 10,26 | 9,51 | 10,26 | 00:00:00 | | 2000-04-27 | 9,17 | 14.600 | 9,57 | 9,17 | 9,30 | 00:00:00 | | 2000-04-28 | 9,44 | 3.000 | 9,68 | 9,27 | 9,44 | 00:00:00 | | 2000-05-02 | 9,47 | 8.600 | 9,71 | 9,45 | 9,68 | 00:00:00 | | 2000-05-03 | 9,42 | 9.900 | 9,71 | 9,21 | 9,47 | 00:00:00 | | 2000-05-04 | 9,26 | 500 | 9,44 | 9,22 | 9,44 | 00:00:00 | | 2000-05-05 | 9,03 | 4.800 | 9,37 | 9,03 | 9,37 | 00:00:00 | | 2000-05-08 | 8,35 | 19.000 | 9,17 | 8,16 | 9,04 | 00:00:00 | | 2000-05-09 | 8,32 | 0 | 8,60 | 8,29 | 8,32 | 00:00:00 | | 2000-05-10 | 8,16 | 3.700 | 8,42 | 8,16 | 8,35 | 00:00:00 | | 2000-05-11 | 8,39 | 7.100 | 8,39 | 7,95 | 8,16 | 00:00:00 | | 2000-05-12 | 8,32 | 6.900 | 8,41 | 8,22 | 8,22 | 00:00:00 | | 2000-05-15 | 8,00 | 5.600 | 8,30 | 7,98 | 8,30 | 00:00:00 | | 2000-05-16 | 8,10 | 11.900 | 8,45 | 7,99 | 8,32 | 00:00:00 | | 2000-05-17 | 8,01 | 11.800 | 8,24 | 7,71 | 8,24 | 00:00:00 | | 2000-05-18 | 8,01 | 6.200 | 8,14 | 7,84 | 8,08 | 00:00:00 | | 2000-05-19 | 7,27 | 10.100 | 8,01 | 6,96 | 8,01 | 00:00:00 | | 2000-05-22 | 6,66 | 12.400 | 7,27 | 6,59 | 7,27 | 00:00:00 | | 2000-05-23 | 6,64 | 15.300 | 7,03 | 6,47 | 6,76 | 00:00:00 | | 2000-05-24 | 6,28 | 15.300 | 6,49 | 6,11 | 6,49 | 00:00:00 | | 2000-05-25 | 6,16 | 15.500 | 6,65 | 6,16 | 6,45 | 00:00:00 | | 2000-05-26 | 6,12 | 8.000 | 6,38 | 6,08 | 6,15 | 00:00:00 | | 2000-05-29 | 6,38 | 15.900 | 6,45 | 5,87 | 5,98 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
