Última Hora: "Nova Zelândia proíbe venda de armas de assalto e semiautomáticas - Observador" Thu, 21 Mar 2019 07:04:00 GMT    "Revolução nos transportes públicos. O que vai mudar em Lisboa, Porto e no resto do país? - Shifter" Thu, 21 Mar 2019 16:00:00 GMT    "O que é o Passe Único da Área Metropolitana do Porto? - Explicador. O que muda com o novo Passe Único no Porto - Observador" Wed, 20 Mar 2019 19:07:01 GMT    "Presidente da República promulgou a nova lei da paridade - Observador" Thu, 21 Mar 2019 16:14:00 GMT   "A costa em concha, o dilúvio vindo do mar e o circuito em U. O que tornou o ciclone Idai tão devastador - Observador" Thu, 21 Mar 2019 12:47:04 GMT    "Imagem satélite mostra dimensão da inundação em Moçambique - Sol" Thu, 21 Mar 2019 12:10:40 GMT    "Ex-presidente do Brasil Michel Temer foi detido - Correio da Manhã" Thu, 21 Mar 2019 14:23:21 GMT    "Ordem dos Médicos lamenta ?declarações falsas? que lhe foram atribuídas - DNoticias" Thu, 21 Mar 2019 18:55:00 GMT    "Um barco salva-vidas a caminho da Beira - PÚBLICO" Thu, 21 Mar 2019 18:45:00 GMT    "Idoso morre carbonizado em incêndio florestal em Vieira do Minho - O MINHO" Thu, 21 Mar 2019 18:05:20 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
REDITUS - [Ticker: RED.LS]Gráfico REDITUS  Noticias REDITUS  Descargar Históricos de Metastock REDITUS y Otros  Análisis Técnico REDITUS  
Última Transacción0,170Hora de Cotización2017-11-01 - 19:30:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,170Mínimo0,170
Volumen9.449Volumen Medio (3m)0
Demanda / OfertaN/A - 0,230 x 90.000Yield
Cierre Anterior0,170PER0,00%
Apertura0,170EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para RED.LS desde 2000-01-01 hasta 2019-03-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-032,35362,352,332,3500:00:00
2000-01-042,31552,372,312,3500:00:00
2000-01-052,29112,312,282,2800:00:00
2000-01-062,30442,312,272,3000:00:00
2000-01-072,27432,302,112,3000:00:00
2000-01-102,261372,262,182,2300:00:00
2000-01-112,23392,312,232,3000:00:00
2000-01-122,161592,242,162,2400:00:00
2000-01-132,131442,232,112,1700:00:00
2000-01-142,17622,222,132,1300:00:00
2000-01-172,143282,172,142,1600:00:00
2000-01-182,14362,172,142,1400:00:00
2000-01-192,17292,172,152,1500:00:00
2000-01-203,168.8623,262,182,1800:00:00
2000-01-213,1111.6604,083,033,4900:00:00
2000-01-242,831.7133,052,653,0300:00:00
2000-01-252,733.0703,052,612,6900:00:00
2000-01-263,124.2023,522,832,8300:00:00
2000-01-273,314.5093,393,173,2300:00:00
2000-01-283,241.0733,353,153,3500:00:00
2000-01-313,135143,193,123,1600:00:00
2000-02-013,383.2013,483,183,1900:00:00
2000-03-0114,5213.90419,1211,5511,7600:00:00
2000-03-0212,60214.20015,0112,6014,9100:00:00
2000-03-0310,08151.00011,369,1610,2100:00:00
2000-03-068,82135.30010,298,4010,0800:00:00
2000-03-088,5694.1009,037,608,7700:00:00
2000-03-099,2083.4009,378,408,7800:00:00
2000-03-1010,90196.70011,349,459,4500:00:00
2000-03-1310,74196.40012,8110,5111,1300:00:00
2000-03-1410,8885.10012,1010,7110,7100:00:00
2000-03-1510,8447.00011,5510,7410,7500:00:00
2000-03-169,9232.10011,329,9211,3200:00:00
2000-03-1710,1734.50011,1310,1010,5000:00:00
2000-03-2010,2914.40010,509,8710,4400:00:00
2000-03-219,5041.1009,829,249,5800:00:00
2000-03-229,4529.2009,959,299,7900:00:00
2000-03-238,5733.3009,248,409,2400:00:00
2000-03-249,2942.7009,438,408,4000:00:00
2000-03-279,7128.40010,139,529,6400:00:00
2000-03-289,666.0009,719,589,7100:00:00
2000-03-299,458.0009,659,249,6500:00:00
2000-03-309,2418.1009,418,829,3700:00:00
2000-03-319,247.8009,248,839,0300:00:00
2000-04-038,835.3009,198,839,1000:00:00
2000-04-0410,1983.10011,8910,1911,2100:00:00
2000-04-059,0728.30010,668,9010,3200:00:00
2000-04-0611,2137.30011,219,309,8000:00:00
2000-04-0711,6179.60013,9211,6113,9200:00:00
2000-04-1011,8921.00012,2211,8912,2200:00:00
2000-04-1110,7422.40011,2110,5311,2100:00:00
2000-04-1211,2119.60011,8910,8710,9500:00:00
2000-04-1310,9723.90011,2110,3610,8700:00:00
2000-04-1410,5317.90010,8310,1910,8300:00:00
2000-04-1710,0931.90010,129,5210,0200:00:00
2000-04-1810,0922.80010,6910,0910,3200:00:00
2000-04-1910,198.00010,469,8810,4600:00:00
2000-04-2010,194.20010,199,9210,1200:00:00
2000-04-269,5813.90010,269,5110,2600:00:00
2000-04-279,1714.6009,579,179,3000:00:00
2000-04-289,443.0009,689,279,4400:00:00
2000-05-029,478.6009,719,459,6800:00:00
2000-05-039,429.9009,719,219,4700:00:00
2000-05-049,265009,449,229,4400:00:00
2000-05-059,034.8009,379,039,3700:00:00
2000-05-088,3519.0009,178,169,0400:00:00
2000-05-098,3208,608,298,3200:00:00
2000-05-108,163.7008,428,168,3500:00:00
2000-05-118,397.1008,397,958,1600:00:00
2000-05-128,326.9008,418,228,2200:00:00
2000-05-158,005.6008,307,988,3000:00:00
2000-05-168,1011.9008,457,998,3200:00:00
2000-05-178,0111.8008,247,718,2400:00:00
2000-05-188,016.2008,147,848,0800:00:00
2000-05-197,2710.1008,016,968,0100:00:00
2000-05-226,6612.4007,276,597,2700:00:00
2000-05-236,6415.3007,036,476,7600:00:00
2000-05-246,2815.3006,496,116,4900:00:00
2000-05-256,1615.5006,656,166,4500:00:00
2000-05-266,128.0006,386,086,1500:00:00
2000-05-296,3815.9006,455,875,9800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters