|
REDITUS - [Ticker: RED.LS] | | Última Transacción | 0,170 | Hora de Cotización | 2017-11-01 - 19:30:00 | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | Máximo | 0,170 | Mínimo | 0,170 | Volumen | 9.449 | Volumen Medio (3m) | 0 | Demanda / Oferta | N/A - 0,230 x 90.000 | Yield | | Cierre Anterior | 0,170 | PER | 0,00% | Apertura | 0,170 | EPS | 0,00 | Fecha Ex-Dividendo | | Fecha Dividendo | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | Nota: Los datos pueden tener un retraso de algunos minutos. |
Ver históricos y cotizaciones de otros activos | Descargar el Histórico en formato CSV | Cotizaciones para RED.LS desde 2000-01-01 hasta 2024-05-06 | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | 2012-10-10 | 2,84 | 100 | 2,84 | 2,84 | 2,84 | 00:00:00 | 2012-10-11 | 2,20 | 0 | 2,20 | 2,20 | 2,20 | 00:00:00 | 2012-10-12 | 2,20 | 0 | 2,20 | 2,20 | 2,20 | 00:00:00 | 2012-10-15 | 2,20 | 0 | 2,20 | 2,20 | 2,20 | 00:00:00 | 2012-10-16 | 2,20 | 0 | 2,20 | 2,20 | 2,20 | 00:00:00 | 2012-10-17 | 2,20 | 0 | 2,20 | 2,20 | 2,20 | 00:00:00 | 2012-10-18 | 2,42 | 200 | 2,42 | 2,42 | 2,42 | 00:00:00 | 2012-10-19 | 2,42 | 0 | 2,42 | 2,42 | 2,42 | 00:00:00 | 2012-10-22 | 2,42 | 0 | 2,42 | 2,42 | 2,42 | 00:00:00 | 2012-10-23 | 2,42 | 0 | 2,42 | 2,42 | 2,42 | 00:00:00 | 2012-10-24 | 2,42 | 0 | 2,42 | 2,42 | 2,42 | 00:00:00 | 2012-10-25 | 2,20 | 0 | 2,20 | 2,20 | 2,20 | 00:00:00 | 2012-10-26 | 2,42 | 200 | 2,42 | 2,42 | 2,42 | 00:00:00 | 2012-10-29 | 2,42 | 200 | 2,42 | 2,20 | 2,20 | 00:00:00 | 2012-10-30 | 2,66 | 0 | 2,66 | 2,66 | 2,66 | 00:00:00 | 2012-10-31 | 2,66 | 0 | 2,66 | 2,66 | 2,66 | 00:00:00 | 2012-11-01 | 2,66 | 0 | 2,66 | 2,66 | 2,66 | 00:00:00 | 2012-11-02 | 2,66 | 0 | 2,66 | 2,66 | 2,66 | 00:00:00 | 2012-11-05 | 2,66 | 0 | 2,66 | 2,66 | 2,66 | 00:00:00 | 2012-11-06 | 2,66 | 0 | 2,66 | 2,66 | 2,66 | 00:00:00 | 2012-11-07 | 2,66 | 0 | 2,66 | 2,66 | 2,66 | 00:00:00 | 2012-11-08 | 2,66 | 0 | 2,66 | 2,66 | 2,66 | 00:00:00 | 2012-11-09 | 2,66 | 0 | 2,66 | 2,66 | 2,66 | 00:00:00 | 2012-11-12 | 2,66 | 0 | 2,66 | 2,66 | 2,66 | 00:00:00 | 2012-11-13 | 2,66 | 0 | 2,66 | 2,66 | 2,66 | 00:00:00 | 2012-11-14 | 2,66 | 0 | 2,66 | 2,66 | 2,66 | 00:00:00 | 2012-11-15 | 2,66 | 0 | 2,66 | 2,66 | 2,66 | 00:00:00 | 2012-11-16 | 2,66 | 0 | 2,66 | 2,66 | 2,66 | 00:00:00 | 2012-11-19 | 2,66 | 0 | 2,66 | 2,66 | 2,66 | 00:00:00 | 2012-11-20 | 2,66 | 0 | 2,66 | 2,66 | 2,66 | 00:00:00 | 2012-11-21 | 2,66 | 0 | 2,66 | 2,66 | 2,66 | 00:00:00 | 2012-11-22 | 2,66 | 0 | 2,66 | 2,66 | 2,66 | 00:00:00 | 2012-11-23 | 2,06 | 0 | 2,06 | 2,06 | 2,06 | 00:00:00 | 2012-11-26 | 2,06 | 0 | 2,06 | 2,06 | 2,06 | 00:00:00 | 2012-11-27 | 2,11 | 200 | 2,11 | 2,11 | 2,11 | 00:00:00 | 2012-11-28 | 2,11 | 0 | 2,11 | 2,11 | 2,11 | 00:00:00 | 2012-11-29 | 2,11 | 0 | 2,11 | 2,11 | 2,11 | 00:00:00 | 2012-11-30 | 2,10 | 100 | 2,10 | 2,10 | 2,10 | 00:00:00 | 2012-12-03 | 2,10 | 0 | 2,10 | 2,10 | 2,10 | 00:00:00 | 2012-12-04 | 2,10 | 0 | 2,10 | 2,10 | 2,10 | 00:00:00 | 2012-12-05 | 2,10 | 0 | 2,10 | 2,10 | 2,10 | 00:00:00 | 2012-12-06 | 1,89 | 0 | 1,89 | 1,89 | 1,89 | 00:00:00 | 2012-12-07 | 1,89 | 0 | 1,89 | 1,89 | 1,89 | 00:00:00 | 2012-12-10 | 1,89 | 0 | 1,89 | 1,89 | 1,89 | 00:00:00 | 2012-12-11 | 2,07 | 200 | 2,07 | 2,07 | 2,07 | 00:00:00 | 2012-12-12 | 2,07 | 0 | 2,07 | 2,07 | 2,07 | 00:00:00 | 2012-12-13 | 2,27 | 200 | 2,27 | 2,27 | 2,27 | 00:00:00 | 2012-12-14 | 2,27 | 0 | 2,27 | 2,27 | 2,27 | 00:00:00 | 2012-12-17 | 2,27 | 0 | 2,27 | 2,27 | 2,27 | 00:00:00 | 2012-12-18 | 2,27 | 0 | 2,27 | 2,27 | 2,27 | 00:00:00 | 2012-12-19 | 2,27 | 0 | 2,27 | 2,27 | 2,27 | 00:00:00 | 2012-12-20 | 2,27 | 0 | 2,27 | 2,27 | 2,27 | 00:00:00 | 2012-12-21 | 2,27 | 0 | 2,27 | 2,27 | 2,27 | 00:00:00 | 2012-12-24 | 2,27 | 0 | 2,27 | 2,27 | 2,27 | 00:00:00 | 2012-12-25 | 2,27 | 0 | 2,27 | 2,27 | 2,27 | 00:00:00 | 2012-12-26 | 2,27 | 0 | 2,27 | 2,27 | 2,27 | 00:00:00 | 2012-12-27 | 2,27 | 0 | 2,27 | 2,27 | 2,27 | 00:00:00 | 2012-12-28 | 2,27 | 0 | 2,27 | 2,27 | 2,27 | 00:00:00 | 2012-12-31 | 2,27 | 0 | 2,27 | 2,27 | 2,27 | 00:00:00 | 2013-01-01 | 2,27 | 0 | 2,27 | 2,27 | 2,27 | 00:00:00 | 2013-01-02 | 2,27 | 0 | 2,27 | 2,27 | 2,27 | 00:00:00 | 2013-01-03 | 2,27 | 0 | 2,27 | 2,27 | 2,27 | 00:00:00 | 2013-01-04 | 2,27 | 0 | 2,27 | 2,27 | 2,27 | 00:00:00 | 2013-01-07 | 2,27 | 0 | 2,27 | 2,27 | 2,27 | 00:00:00 | 2013-01-08 | 2,27 | 0 | 2,27 | 2,27 | 2,27 | 00:00:00 | 2013-01-09 | 2,27 | 0 | 2,27 | 2,27 | 2,27 | 00:00:00 | 2013-01-10 | 2,27 | 0 | 2,27 | 2,27 | 2,27 | 00:00:00 | 2013-01-11 | 2,27 | 0 | 2,27 | 2,27 | 2,27 | 00:00:00 | 2013-01-14 | 2,27 | 0 | 2,27 | 2,27 | 2,27 | 00:00:00 | 2013-01-15 | 2,27 | 0 | 2,27 | 2,27 | 2,27 | 00:00:00 | 2013-01-16 | 2,27 | 0 | 2,27 | 2,27 | 2,27 | 00:00:00 | 2013-01-17 | 2,27 | 0 | 2,27 | 2,27 | 2,27 | 00:00:00 | 2013-01-18 | 2,27 | 0 | 2,27 | 2,27 | 2,27 | 00:00:00 | 2013-01-21 | 2,04 | 500 | 2,04 | 2,04 | 2,04 | 00:00:00 | 2013-01-25 | 2,04 | 0 | 2,04 | 2,04 | 2,04 | 00:00:00 | 2013-02-04 | 2,11 | 200 | 2,11 | 2,11 | 2,11 | 00:00:00 | 2013-02-05 | 2,11 | 0 | 2,11 | 2,11 | 2,11 | 00:00:00 | 2013-02-06 | 2,11 | 0 | 2,11 | 2,11 | 2,11 | 00:00:00 | 2013-02-07 | 2,11 | 0 | 2,11 | 2,11 | 2,11 | 00:00:00 | 2013-02-08 | 2,11 | 0 | 2,11 | 2,11 | 2,11 | 00:00:00 | 2013-02-11 | 2,11 | 0 | 2,11 | 2,11 | 2,11 | 00:00:00 | | << < 41 42 43 44 45 46 47 48 49 50 > >> |
|