Última Hora: ""Não sou maçon nem tenho nenhuma ligação à maçonaria" - TSF Online" Tue, 15 Jan 2019 21:56:34 GMT    "Manuel Guiomar não fica na prisão de Évora porque não é 'especial' - Notícias ao Minuto" Mon, 14 Jan 2019 08:00:00 GMT    "Maduro diz que Bolsonaro é um "Hitler dos tempos modernos" - Notícias ao Minuto" Mon, 14 Jan 2019 21:40:20 GMT    "O Dia D para o Brexit - SIC Notícias" Tue, 15 Jan 2019 19:03:00 GMT    "Função Pública vai realizar greve nacional no dia 15 de fevereiro - Jornal Económico" Tue, 15 Jan 2019 16:40:00 GMT   "Primeira-ministra britânica promete negociar com partidos para desbloquear acordo de saída - Jornal Económico" Tue, 15 Jan 2019 21:27:00 GMT    "Manuel Guiomar entrega-se em Évora mas cadeia recusa aceitar condenado - Jornal de Negócios - Portugal" Tue, 15 Jan 2019 17:27:00 GMT    "O acordo para o Brexit foi mesmo chumbado. E agora? Os cinco cenários (ainda) em cima da mesa - Observador" Tue, 15 Jan 2019 23:21:10 GMT    "Santa Maria pede esclarecimentos urgentes à interdição de voos noturnos no heliporto - SAPO 24" Tue, 15 Jan 2019 13:01:15 GMT    "Ricardo Araújo Pereira sobre chamada de Marcelo: "Não é surpreendente que uma pessoa de alguma idade ligue para lá" - SAPO Mag" Mon, 14 Jan 2019 11:22:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,020 (+1,010%) REN - Redes Energéticas Nacionais - [Ticker: RENE.LS]Gráfico REN - Redes Energéticas Nacionais  Noticias REN - Redes Energéticas Nacionais  Descargar Históricos de Metastock REN - Redes Energéticas Nacionais y Otros  Análisis Técnico REN - Redes Energéticas Nacionais  
Última Transacción2,424Hora de Cotización2018-12-05 - 00:00:00
Variación+0,020 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo2,430Mínimo2,390
Volumen891.356Volumen Medio (3m)0
Demanda / Oferta2,624 x 100.000 - 2,633 x 130.000Yield
Cierre Anterior2,408PER0,00%
Apertura2,406EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para RENE.LS desde 2000-01-01 hasta 2019-01-16
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-07-103,5042.577.9003,523,313,3500:00:00
2007-07-113,7526.734.2003,763,523,5600:00:00
2007-07-124,0024.501.4004,053,823,8600:00:00
2007-07-133,8311.607.0004,043,764,0300:00:00
2007-07-163,783.353.1003,873,763,8500:00:00
2007-07-173,859.058.7003,853,643,7700:00:00
2007-07-183,854.710.9003,893,773,8300:00:00
2007-07-193,976.674.4003,973,843,8600:00:00
2007-07-203,9513.814.8004,083,953,9700:00:00
2007-07-233,972.846.1003,993,913,9600:00:00
2007-07-243,941.629.9003,983,933,9800:00:00
2007-07-253,902.815.0003,943,873,9400:00:00
2007-07-263,911.403.3003,953,913,9300:00:00
2007-07-273,852.229.0003,913,823,9100:00:00
2007-07-303,83756.0003,883,823,8600:00:00
2007-07-313,831.081.9003,853,803,8500:00:00
2007-08-013,761.818.5003,803,743,8000:00:00
2007-08-023,77498.4003,793,773,7900:00:00
2007-08-033,72841.4003,793,713,7800:00:00
2007-08-063,651.209.3003,693,633,6600:00:00
2007-08-073,69899.2003,713,643,6800:00:00
2007-08-083,71492.3003,743,683,7000:00:00
2007-08-093,69687.8003,723,663,7200:00:00
2007-08-103,621.249.1003,653,603,6500:00:00
2007-08-133,67396.1003,693,633,6500:00:00
2007-08-143,653.7553,673,613,6600:00:00
2007-08-153,61453.9003,643,563,6100:00:00
2007-08-163,253.332.6003,573,253,5600:00:00
2007-08-173,462.026.9003,503,153,1500:00:00
2007-08-203,712.549.6003,733,643,6900:00:00
2007-08-213,741.651.3003,763,653,7300:00:00
2007-08-223,77696.5003,783,743,7500:00:00
2007-08-233,76589.9003,803,763,7700:00:00
2007-08-243,77534.5003,773,703,7500:00:00
2007-08-273,78672.6003,823,783,7800:00:00
2007-08-283,72403.2003,783,723,7800:00:00
2007-08-293,72810.8003,733,653,6800:00:00
2007-08-303,75444.5003,763,693,7400:00:00
2007-08-313,80622.3003,803,733,7500:00:00
2007-09-033,79542.2003,793,753,7900:00:00
2007-09-043,77292.0003,793,763,7900:00:00
2007-09-053,71540.0003,773,703,7600:00:00
2007-09-063,73536.8003,733,673,7000:00:00
2007-09-073,64398.2003,733,633,6900:00:00
2007-09-103,50959.8003,623,433,6200:00:00
2007-09-113,60400.3003,623,533,5500:00:00
2007-09-123,55316.1003,653,553,6200:00:00
2007-09-133,56293.6003,583,503,5800:00:00
2007-09-143,52335.4003,563,503,5600:00:00
2007-09-173,451.160.9003,503,403,5000:00:00
2007-09-183,37896.3003,423,353,3600:00:00
2007-09-193,46719.4003,483,423,4500:00:00
2007-09-203,44287.9003,493,433,4900:00:00
2007-09-213,48499.9003,523,443,4500:00:00
2007-09-243,44219.1003,483,433,4700:00:00
2007-09-253,37314.9003,423,333,4200:00:00
2007-09-263,39282.1003,403,363,3600:00:00
2007-09-273,45418.6003,453,403,4000:00:00
2007-09-283,40180.9003,433,403,4300:00:00
2007-10-013,41202.7003,433,373,4000:00:00
2007-10-023,46497.6003,493,413,4200:00:00
2007-10-033,44617.1003,463,403,4600:00:00
2007-10-043,41182.7003,433,413,4200:00:00
2007-10-053,44189.7003,443,413,4100:00:00
2007-10-083,41646.5003,443,403,4200:00:00
2007-10-093,593.636.4003,593,363,3900:00:00
2007-10-103,533.786.2003,703,533,6000:00:00
2007-10-113,531.671.3003,543,483,5100:00:00
2007-10-123,51867.2003,543,483,4900:00:00
2007-10-153,48958.1003,523,463,5100:00:00
2007-10-163,45683.2003,473,433,4500:00:00
2007-10-173,48890.9003,503,453,4500:00:00
2007-10-183,50862.3003,523,473,4700:00:00
2007-10-193,48496.5003,523,483,4800:00:00
2007-10-223,42616.7003,453,403,5000:00:00
2007-10-233,42844.0003,463,423,4400:00:00
2007-10-243,41733.0003,443,413,4300:00:00
2007-10-253,48905.7003,483,423,4200:00:00
2007-10-263,48783.7003,493,473,4800:00:00
2007-10-293,49937.7003,533,473,4700:00:00
2007-10-303,511.120.7003,533,483,4900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters