|
 RIMFIRE MINERALS - [Ticker: RFM.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para RFM.V desde 2000-01-01 hasta 2024-05-16 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-11-08 | 1,04 | 10.000 | 1,05 | 1,04 | 1,05 | 00:00:00 | | 2004-11-09 | 1,10 | 22.800 | 1,11 | 1,09 | 1,09 | 00:00:00 | | 2004-11-10 | 1,18 | 36.100 | 1,18 | 1,15 | 1,18 | 00:00:00 | | 2004-11-11 | 1,15 | 3.900 | 1,15 | 1,15 | 1,15 | 00:00:00 | | 2004-11-12 | 1,15 | 7.600 | 1,19 | 1,15 | 1,19 | 00:00:00 | | 2004-11-15 | 1,10 | 28.800 | 1,15 | 1,10 | 1,12 | 00:00:00 | | 2004-11-16 | 1,08 | 17.900 | 1,10 | 1,02 | 1,10 | 00:00:00 | | 2004-11-17 | 1,05 | 8.000 | 1,08 | 1,01 | 1,08 | 00:00:00 | | 2004-11-18 | 1,11 | 50.200 | 1,15 | 1,02 | 1,02 | 00:00:00 | | 2004-11-19 | 1,15 | 37.800 | 1,22 | 1,15 | 1,22 | 00:00:00 | | 2004-11-22 | 1,17 | 81.600 | 1,25 | 1,17 | 1,24 | 00:00:00 | | 2004-11-23 | 1,23 | 25.300 | 1,24 | 1,17 | 1,24 | 00:00:00 | | 2004-11-24 | 1,28 | 166.200 | 1,34 | 1,28 | 1,29 | 00:00:00 | | 2004-11-25 | 1,30 | 7.400 | 1,34 | 1,30 | 1,34 | 00:00:00 | | 2004-11-26 | 1,30 | 15.100 | 1,36 | 1,28 | 1,36 | 00:00:00 | | 2004-11-29 | 1,44 | 252.300 | 1,80 | 1,36 | 1,51 | 00:00:00 | | 2004-11-30 | 1,33 | 117.600 | 1,50 | 1,31 | 1,45 | 00:00:00 | | 2004-12-01 | 1,37 | 20.600 | 1,40 | 1,37 | 1,40 | 00:00:00 | | 2004-12-02 | 1,28 | 49.800 | 1,39 | 1,28 | 1,39 | 00:00:00 | | 2004-12-03 | 1,24 | 36.200 | 1,30 | 1,20 | 1,27 | 00:00:00 | | 2004-12-06 | 1,25 | 58.600 | 1,40 | 1,20 | 1,40 | 00:00:00 | | 2004-12-07 | 1,37 | 9.300 | 1,40 | 1,22 | 1,40 | 00:00:00 | | 2004-12-08 | 1,21 | 45.600 | 1,30 | 1,21 | 1,29 | 00:00:00 | | 2004-12-09 | 1,25 | 22.400 | 1,25 | 1,15 | 1,15 | 00:00:00 | | 2004-12-10 | 1,22 | 8.300 | 1,30 | 1,22 | 1,30 | 00:00:00 | | 2004-12-13 | 1,20 | 11.000 | 1,20 | 1,20 | 1,20 | 00:00:00 | | 2004-12-14 | 1,20 | 12.900 | 1,20 | 1,15 | 1,19 | 00:00:00 | | 2004-12-15 | 1,23 | 6.800 | 1,23 | 1,19 | 1,20 | 00:00:00 | | 2004-12-16 | 1,30 | 14.000 | 1,35 | 1,26 | 1,30 | 00:00:00 | | 2004-12-17 | 1,18 | 10.200 | 1,22 | 1,18 | 1,22 | 00:00:00 | | 2004-12-20 | 1,30 | 11.700 | 1,30 | 1,25 | 1,25 | 00:00:00 | | 2004-12-21 | 1,30 | 1.500 | 1,30 | 1,30 | 1,30 | 00:00:00 | | 2004-12-22 | 1,19 | 13.800 | 1,25 | 1,19 | 1,25 | 00:00:00 | | 2004-12-23 | 1,17 | 8.000 | 1,18 | 1,17 | 1,18 | 00:00:00 | | 2004-12-24 | 1,19 | 14.300 | 1,19 | 1,18 | 1,18 | 00:00:00 | | 2004-12-29 | 1,30 | 30.300 | 1,37 | 1,28 | 1,37 | 00:00:00 | | 2004-12-30 | 1,35 | 28.700 | 1,36 | 1,27 | 1,30 | 00:00:00 | | 2004-12-31 | 1,34 | 4.100 | 1,35 | 1,34 | 1,35 | 00:00:00 | | 2005-01-04 | 1,20 | 37.200 | 1,37 | 1,20 | 1,37 | 00:00:00 | | 2005-01-05 | 1,25 | 6.000 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2005-01-06 | 1,20 | 71.600 | 1,20 | 1,12 | 1,18 | 00:00:00 | | 2005-01-07 | 1,25 | 13.000 | 1,25 | 1,20 | 1,20 | 00:00:00 | | 2005-01-10 | 1,25 | 8.000 | 1,25 | 1,20 | 1,21 | 00:00:00 | | 2005-01-11 | 1,28 | 18.000 | 1,28 | 1,25 | 1,25 | 00:00:00 | | 2005-01-12 | 1,25 | 39.800 | 1,34 | 1,25 | 1,33 | 00:00:00 | | 2005-01-13 | 1,23 | 2.900 | 1,35 | 1,23 | 1,35 | 00:00:00 | | 2005-01-14 | 1,25 | 4.000 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2005-01-17 | 1,20 | 19.000 | 1,23 | 1,20 | 1,23 | 00:00:00 | | 2005-01-18 | 1,25 | 9.000 | 1,30 | 1,25 | 1,25 | 00:00:00 | | 2005-01-19 | 1,20 | 7.000 | 1,29 | 1,20 | 1,29 | 00:00:00 | | 2005-01-20 | 1,24 | 7.800 | 1,24 | 1,20 | 1,20 | 00:00:00 | | 2005-01-21 | 1,20 | 24.600 | 1,24 | 1,20 | 1,24 | 00:00:00 | | 2005-01-24 | 1,16 | 27.900 | 1,23 | 1,16 | 1,23 | 00:00:00 | | 2005-01-25 | 1,16 | 11.500 | 1,17 | 1,15 | 1,15 | 00:00:00 | | 2005-01-26 | 1,13 | 52.700 | 1,26 | 1,13 | 1,15 | 00:00:00 | | 2005-01-27 | 1,14 | 19.800 | 1,16 | 1,14 | 1,15 | 00:00:00 | | 2005-01-28 | 1,15 | 14.600 | 1,25 | 1,14 | 1,14 | 00:00:00 | | 2005-01-31 | 1,20 | 8.500 | 1,30 | 1,20 | 1,30 | 00:00:00 | | 2005-02-02 | 1,30 | 19.700 | 1,34 | 1,17 | 1,17 | 00:00:00 | | 2005-02-03 | 1,29 | 12.200 | 1,30 | 1,27 | 1,29 | 00:00:00 | | 2005-02-04 | 1,27 | 11.700 | 1,29 | 1,27 | 1,29 | 00:00:00 | | 2005-02-07 | 1,24 | 16.000 | 1,30 | 1,19 | 1,29 | 00:00:00 | | 2005-02-08 | 1,14 | 11.100 | 1,19 | 1,14 | 1,19 | 00:00:00 | | 2005-02-09 | 1,29 | 14.800 | 1,29 | 1,14 | 1,25 | 00:00:00 | | 2005-02-10 | 1,26 | 7.500 | 1,28 | 1,20 | 1,20 | 00:00:00 | | 2005-02-11 | 1,26 | 18.800 | 1,29 | 1,26 | 1,26 | 00:00:00 | | 2005-02-14 | 1,32 | 44.100 | 1,32 | 1,26 | 1,32 | 00:00:00 | | 2005-02-15 | 1,28 | 29.600 | 1,35 | 1,28 | 1,35 | 00:00:00 | | 2005-02-16 | 1,28 | 12.600 | 1,31 | 1,28 | 1,28 | 00:00:00 | | 2005-02-17 | 1,29 | 10.000 | 1,34 | 1,29 | 1,34 | 00:00:00 | | 2005-02-18 | 1,35 | 12.200 | 1,35 | 1,28 | 1,29 | 00:00:00 | | 2005-02-21 | 1,35 | 9.500 | 1,35 | 1,27 | 1,28 | 00:00:00 | | 2005-02-22 | 1,28 | 24.200 | 1,37 | 1,28 | 1,34 | 00:00:00 | | 2005-02-23 | 1,28 | 26.300 | 1,35 | 1,28 | 1,28 | 00:00:00 | | 2005-02-24 | 1,34 | 5.000 | 1,34 | 1,34 | 1,34 | 00:00:00 | | 2005-02-25 | 1,34 | 18.000 | 1,34 | 1,31 | 1,31 | 00:00:00 | | 2005-02-28 | 1,30 | 46.400 | 1,34 | 1,21 | 1,34 | 00:00:00 | | 2005-03-01 | 1,35 | 3.800 | 1,35 | 1,35 | 1,35 | 00:00:00 | | 2005-03-02 | 1,26 | 2.800 | 1,35 | 1,26 | 1,35 | 00:00:00 | | 2005-03-03 | 1,26 | 3.000 | 1,30 | 1,26 | 1,30 | 00:00:00 | | 2005-03-04 | 1,25 | 3.200 | 1,30 | 1,25 | 1,25 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
