Última Hora: "Congresso da APAVT na Madeira termina com a 'teia' - DNoticias" Sat, 16 Nov 2019 19:31:00 GMT    "Borba. Nove arguidos, indemnizações e estrada cortada um ano depois - Notícias ao Minuto" Sat, 16 Nov 2019 09:50:00 GMT    "BE defende englobamento no IRS para criar mais justiça fiscal - Observador" Sat, 16 Nov 2019 16:44:00 GMT    "Médio Oriente. Palestinianos e israelitas quebram cessar-fogo em Gaza - PÚBLICO" Sat, 16 Nov 2019 12:45:00 GMT    "Conselho de Estado. PSD tira Adriano Moreira para pôr Rui Rio - Diário de Notícias - Lisboa" Fri, 15 Nov 2019 14:12:00 GMT    "Há 14 dias que a terra está a tremer nos Açores - Expresso" Sat, 16 Nov 2019 14:50:00 GMT    "Rui Rio: "Se queremos continuar a ser um grande partido, temos de ter mais presidentes de junta e president... - SAPO 24" Sat, 16 Nov 2019 18:58:00 GMT    "Trabalhadores da TSF ameaçam com greve se Global Media não esclarecer reestruturação do grupo - SAPO 24" Sat, 16 Nov 2019 17:01:00 GMT    "ABOLA.PT - País - População portuguesa volta a diminuir em 2018 - A Bola" Fri, 15 Nov 2019 14:16:00 GMT   ""Coletes amarelos". Quais são as reivindicações dos manifestantes? - RTP" Sat, 16 Nov 2019 20:52:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
-0,100 (-1.14%%) Richmont Mines - [Ticker: RIC]Gráfico Richmont Mines  Noticias Richmont Mines  Descargar Históricos de Metastock Richmont Mines y Otros  Análisis Técnico Richmont Mines  
Última Transacción8,650Hora de Cotización2017-11-01 - 19:34:00
Variación-0,100 (-1.14%)Rango 52 Semanas[0,000 - 0,000]
Máximo8,850Mínimo8,570
Volumen195.567Volumen Medio (3m)0
Demanda / Oferta8,650 x 700 - 8,700 x 11.500Yield
Cierre Anterior8,750PER0,00%
Apertura8,750EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para RIC desde 2000-01-01 hasta 2019-11-17
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-031,508001,501,501,5000:00:00
2000-01-041,4412.8001,501,441,5000:00:00
2000-01-051,449.3001,561,441,5000:00:00
2000-01-061,447.1001,441,441,4400:00:00
2000-01-071,444.0001,441,371,3700:00:00
2000-01-101,371.0001,371,371,3700:00:00
2000-01-111,3712.2001,371,371,3700:00:00
2000-01-121,372.0001,501,371,5000:00:00
2000-01-131,371.2001,441,371,4400:00:00
2000-01-141,3717.1001,371,251,3700:00:00
2000-01-181,5022.1001,811,371,5000:00:00
2000-01-191,445.5001,441,441,4400:00:00
2000-01-201,447.0001,441,371,4400:00:00
2000-01-211,378.4001,371,371,3700:00:00
2000-01-241,316.6001,441,311,4400:00:00
2000-01-251,373.2001,501,371,5000:00:00
2000-01-261,311.0001,311,311,3100:00:00
2000-01-271,3721.0001,371,251,3100:00:00
2000-01-281,374.7001,501,251,2500:00:00
2000-01-311,377001,371,251,2500:00:00
2000-02-011,374001,371,371,3700:00:00
2000-02-021,371.0001,371,371,3700:00:00
2000-02-031,373.2001,371,251,2500:00:00
2000-02-041,693.6001,691,501,5000:00:00
2000-02-071,7546.4002,001,441,6300:00:00
2000-02-081,633.2001,881,561,8800:00:00
2000-02-091,699.1001,691,561,6900:00:00
2000-02-101,755.4001,751,751,7500:00:00
2000-02-111,568.8001,751,371,7500:00:00
2000-02-141,561.4001,561,501,5000:00:00
2000-02-151,5013.0001,561,311,5600:00:00
2000-02-161,503.0001,631,501,6300:00:00
2000-02-171,562.4001,561,501,5600:00:00
2000-02-181,5017.4001,691,311,5600:00:00
2000-02-221,441001,441,441,4400:00:00
2000-02-231,50681,561,381,3800:00:00
2000-02-241,5010.3001,501,311,3700:00:00
2000-02-251,255.5001,501,251,5000:00:00
2000-02-281,2510.4001,251,251,2500:00:00
2000-02-291,311.2001,501,251,2500:00:00
2000-03-011,311.0001,311,251,2500:00:00
2000-03-021,375001,371,371,3700:00:00
2000-03-061,447.6001,441,441,4400:00:00
2000-03-081,372.2001,371,371,3700:00:00
2000-03-091,371.2001,371,371,3700:00:00
2000-03-101,442.9001,501,371,5000:00:00
2000-03-131,371.5001,441,371,4400:00:00
2000-03-161,371.0001,371,371,3700:00:00
2000-03-201,4413.1001,501,311,5000:00:00
2000-03-211,372.7001,501,371,4400:00:00
2000-03-221,374.0001,501,371,4400:00:00
2000-03-231,376.2001,371,251,2500:00:00
2000-03-241,372.4001,371,371,3700:00:00
2000-03-281,314.3001,441,311,4400:00:00
2000-03-291,314.1001,311,311,3100:00:00
2000-03-301,254.2001,371,251,3700:00:00
2000-03-311,374001,371,371,3700:00:00
2000-04-031,253001,501,251,3700:00:00
2000-04-061,256.0001,371,251,3700:00:00
2000-04-071,373.5001,371,311,3100:00:00
2000-04-111,371.0001,371,371,3700:00:00
2000-04-121,258.5001,371,251,3700:00:00
2000-04-131,371.1001,371,371,3700:00:00
2000-04-171,442001,441,441,4400:00:00
2000-04-181,311.7001,441,311,4400:00:00
2000-04-191,312001,311,251,2500:00:00
2000-04-201,371001,371,371,3700:00:00
2000-04-241,371.5001,371,371,3700:00:00
2000-04-251,442.2001,441,441,4400:00:00
2000-04-261,311.5001,311,311,3100:00:00
2000-04-271,256.3001,371,251,3700:00:00
2000-04-281,446001,441,371,3700:00:00
2000-05-011,312.1001,311,251,3100:00:00
2000-05-021,4431.7001,501,251,3100:00:00
2000-05-041,506.4001,501,371,4400:00:00
2000-05-051,561.4001,561,501,5000:00:00
2000-05-081,505001,501,501,5000:00:00
2000-05-091,508001,501,371,3700:00:00
2000-05-101,372.1001,501,371,3700:00:00
2000-05-111,374.6001,371,311,3700:00:00
2000-05-121,441.5001,441,371,3700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters