Última Hora: "A partir de hoje já pode carregar o novo Andante. Saiba o que muda no passe do Porto - ECO Economia Online" Thu, 21 Mar 2019 06:55:25 GMT    "Travagem da economia vai penalizar pensões - Correio da Manhã" Thu, 21 Mar 2019 01:37:49 GMT    "Juiz Ivo Rosa votou contra a condenação a pena perpétua de Karadzic - Correio da Manhã" Wed, 20 Mar 2019 20:06:10 GMT   ""Queremos comida", gritam centenas na cidade da Beira após ciclone que atingiu Moçambique - SAPO 24" Thu, 21 Mar 2019 06:09:00 GMT    "PSD questiona tarifas reduzidas nos passes de Lisboa. ?Até que ponto é justo?? - Observador" Tue, 19 Mar 2019 18:00:00 GMT    "Nova Zelândia. Donos de armas na Nova Zelândia estão a entregá-las à polícia - PÚBLICO" Wed, 20 Mar 2019 10:18:00 GMT    "Navio do Armas volta a ser solução para as ligações entre a Madeira e continente - DNoticias" Thu, 21 Mar 2019 07:00:00 GMT    "Greve dos trabalhadores não docentes pode fechar escolas nos próximos dois dias - Jornal Económico" Wed, 20 Mar 2019 16:08:00 GMT    "Infarmed afasta risco de morte por uso do antidepressivo Sertralina - SIC Notícias" Wed, 20 Mar 2019 20:25:00 GMT    "May deixa apelo: ?Espero apaixonadamente que os deputados consigam apoiar o meu acordo? - Observador" Wed, 20 Mar 2019 20:48:45 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Research In Motio - [Ticker: RIMM]Gráfico Research In Motio  Noticias Research In Motio  Descargar Históricos de Metastock Research In Motio y Otros  Análisis Técnico Research In Motio  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para RIMM desde 2000-01-01 hasta 2019-03-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0351,628.795.40053,2549,0051,0000:00:00
2000-01-0451,195.854.80054,0048,8851,0000:00:00
2000-01-0549,635.044.80051,5047,7551,0000:00:00
2000-01-0647,252.613.00049,8146,7549,0600:00:00
2000-01-0748,622.057.40049,2545,5046,4400:00:00
2000-01-1056,067.875.60056,5050,9251,8800:00:00
2000-01-1156,624.873.80057,5054,1355,2500:00:00
2000-01-1252,884.005.00056,7551,6256,6900:00:00
2000-01-1350,194.661.40054,8848,2554,2500:00:00
2000-01-1449,374.525.80052,6347,5050,8100:00:00
2000-01-1855,2510.891.80057,1953,7556,5000:00:00
2000-01-1972,1222.888.20072,5059,8761,3700:00:00
2000-01-2069,505.763.60071,5666,2571,5000:00:00
2000-01-2169,564.666.20071,6263,5070,1200:00:00
2000-01-2471,759.724.80081,3869,5070,0000:00:00
2000-01-2573,884.876.20076,7568,2575,5000:00:00
2000-01-2671,622.876.40075,1971,1375,1900:00:00
2000-01-2768,133.126.60072,1266,0072,0000:00:00
2000-01-2863,502.550.60066,5062,7566,0000:00:00
2000-01-3165,754.250.40069,3162,5064,0000:00:00
2000-02-0170,004.937.40072,1966,2567,7500:00:00
2000-02-0284,1213.852.20085,5070,1270,6200:00:00
2000-02-0391,3814.625.00093,5083,7584,9400:00:00
2000-02-0493,254.493.40097,5089,3792,0000:00:00
2000-02-07102,884.770.000103,7593,0093,6300:00:00
2000-02-08124,5013.295.400129,06109,00109,2500:00:00
2000-02-09112,0011.502.000122,25107,69120,7500:00:00
2000-02-10115,005.686.800119,00109,63119,0000:00:00
2000-02-11106,005.909.400116,75103,63116,5000:00:00
2000-02-14116,756.443.400116,7595,13106,1200:00:00
2000-02-15112,124.187.400115,56109,56115,5600:00:00
2000-02-16106,003.326.400112,56105,88112,0000:00:00
2000-02-17112,636.770.400119,44108,13108,8800:00:00
2000-02-18108,502.812.800112,63107,87112,6300:00:00
2000-02-22111,132.035.200112,91106,44109,8800:00:00
2000-02-2319,7133.75020,0818,3318,5100:00:00
2000-02-24142,2511.744.400144,50124,06124,0600:00:00
2000-02-25138,946.027.000142,31133,00142,3100:00:00
2000-02-28147,7520.283.000175,75145,00153,0000:00:00
2000-02-29135,257.761.600160,75135,00155,6200:00:00
2000-03-01147,008.973.600154,00140,00149,5000:00:00
2000-03-02156,139.481.200157,12146,94151,5000:00:00
2000-03-03150,695.164.200167,25149,25167,0000:00:00
2000-03-06148,003.650.400156,25147,25153,0000:00:00
2000-03-07141,755.170.800153,62132,00149,6900:00:00
2000-03-08130,817.699.800146,00124,50144,2500:00:00
2000-03-09138,135.671.800138,50131,00131,0000:00:00
2000-03-10135,003.988.800146,50130,12144,8800:00:00
2000-03-13130,753.703.200136,00124,00130,3700:00:00
2000-03-14127,502.676.000139,00126,62136,0000:00:00
2000-03-15120,069.247.200134,00108,75132,0600:00:00
2000-03-16139,0610.308.000142,28110,50124,6900:00:00
2000-03-17132,886.499.800137,25126,00137,0000:00:00
2000-03-20129,753.117.000132,88126,38132,7500:00:00
2000-03-21123,067.861.800126,00116,12126,0000:00:00
2000-03-22134,004.823.400135,62123,00126,0000:00:00
2000-03-23133,884.488.000134,38129,38132,1900:00:00
2000-03-24147,756.486.000148,25134,25134,2500:00:00
2000-03-27139,003.126.600150,13138,88150,1300:00:00
2000-03-28126,506.129.000141,00124,45140,1200:00:00
2000-03-29112,5610.146.000130,75107,94129,2500:00:00
2000-03-3099,5015.210.600107,7590,25104,0000:00:00
2000-03-31106,508.110.800112,3798,47108,3800:00:00
2000-04-0385,0011.204.400104,5084,87104,0200:00:00
2000-04-0476,5018.915.00088,3863,0088,2500:00:00
2000-04-0583,0011.143.80086,6268,2568,5000:00:00
2000-04-0689,5011.971.20094,8886,0087,3800:00:00
2000-04-0799,5610.553.400100,9492,5095,0600:00:00
2000-04-1084,0011.859.600107,7581,87107,0200:00:00
2000-04-1182,0014.512.80092,8873,0082,5000:00:00
2000-04-1245,7589.793.60058,1644,7554,0000:00:00
2000-04-1342,5030.992.40049,6341,7549,2500:00:00
2000-04-1436,5013.257.00042,7535,6240,5000:00:00
2000-04-1736,6213.171.80040,3734,1235,0000:00:00
2000-04-1839,0012.535.20044,0036,7539,7500:00:00
2000-04-1942,007.899.60046,0040,0044,0000:00:00
2000-04-2040,063.800.40043,0039,0042,2300:00:00
2000-04-2436,002.878.80038,8735,6237,6300:00:00
2000-04-2541,7513.227.00044,4436,5638,9400:00:00
2000-04-2640,128.035.80044,5039,0044,1900:00:00
2000-04-2740,504.576.20044,0036,7538,1200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters