|
 Research In Motio - [Ticker: RIMM] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para RIMM desde 2000-01-01 hasta 2023-12-04 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-01-03 | 51,62 | 8.795.400 | 53,25 | 49,00 | 51,00 | 00:00:00 | | 2000-01-04 | 51,19 | 5.854.800 | 54,00 | 48,88 | 51,00 | 00:00:00 | | 2000-01-05 | 49,63 | 5.044.800 | 51,50 | 47,75 | 51,00 | 00:00:00 | | 2000-01-06 | 47,25 | 2.613.000 | 49,81 | 46,75 | 49,06 | 00:00:00 | | 2000-01-07 | 48,62 | 2.057.400 | 49,25 | 45,50 | 46,44 | 00:00:00 | | 2000-01-10 | 56,06 | 7.875.600 | 56,50 | 50,92 | 51,88 | 00:00:00 | | 2000-01-11 | 56,62 | 4.873.800 | 57,50 | 54,13 | 55,25 | 00:00:00 | | 2000-01-12 | 52,88 | 4.005.000 | 56,75 | 51,62 | 56,69 | 00:00:00 | | 2000-01-13 | 50,19 | 4.661.400 | 54,88 | 48,25 | 54,25 | 00:00:00 | | 2000-01-14 | 49,37 | 4.525.800 | 52,63 | 47,50 | 50,81 | 00:00:00 | | 2000-01-18 | 55,25 | 10.891.800 | 57,19 | 53,75 | 56,50 | 00:00:00 | | 2000-01-19 | 72,12 | 22.888.200 | 72,50 | 59,87 | 61,37 | 00:00:00 | | 2000-01-20 | 69,50 | 5.763.600 | 71,56 | 66,25 | 71,50 | 00:00:00 | | 2000-01-21 | 69,56 | 4.666.200 | 71,62 | 63,50 | 70,12 | 00:00:00 | | 2000-01-24 | 71,75 | 9.724.800 | 81,38 | 69,50 | 70,00 | 00:00:00 | | 2000-01-25 | 73,88 | 4.876.200 | 76,75 | 68,25 | 75,50 | 00:00:00 | | 2000-01-26 | 71,62 | 2.876.400 | 75,19 | 71,13 | 75,19 | 00:00:00 | | 2000-01-27 | 68,13 | 3.126.600 | 72,12 | 66,00 | 72,00 | 00:00:00 | | 2000-01-28 | 63,50 | 2.550.600 | 66,50 | 62,75 | 66,00 | 00:00:00 | | 2000-01-31 | 65,75 | 4.250.400 | 69,31 | 62,50 | 64,00 | 00:00:00 | | 2000-02-01 | 70,00 | 4.937.400 | 72,19 | 66,25 | 67,75 | 00:00:00 | | 2000-02-02 | 84,12 | 13.852.200 | 85,50 | 70,12 | 70,62 | 00:00:00 | | 2000-02-03 | 91,38 | 14.625.000 | 93,50 | 83,75 | 84,94 | 00:00:00 | | 2000-02-04 | 93,25 | 4.493.400 | 97,50 | 89,37 | 92,00 | 00:00:00 | | 2000-02-07 | 102,88 | 4.770.000 | 103,75 | 93,00 | 93,63 | 00:00:00 | | 2000-02-08 | 124,50 | 13.295.400 | 129,06 | 109,00 | 109,25 | 00:00:00 | | 2000-02-09 | 112,00 | 11.502.000 | 122,25 | 107,69 | 120,75 | 00:00:00 | | 2000-02-10 | 115,00 | 5.686.800 | 119,00 | 109,63 | 119,00 | 00:00:00 | | 2000-02-11 | 106,00 | 5.909.400 | 116,75 | 103,63 | 116,50 | 00:00:00 | | 2000-02-14 | 116,75 | 6.443.400 | 116,75 | 95,13 | 106,12 | 00:00:00 | | 2000-02-15 | 112,12 | 4.187.400 | 115,56 | 109,56 | 115,56 | 00:00:00 | | 2000-02-16 | 106,00 | 3.326.400 | 112,56 | 105,88 | 112,00 | 00:00:00 | | 2000-02-17 | 112,63 | 6.770.400 | 119,44 | 108,13 | 108,88 | 00:00:00 | | 2000-02-18 | 108,50 | 2.812.800 | 112,63 | 107,87 | 112,63 | 00:00:00 | | 2000-02-22 | 111,13 | 2.035.200 | 112,91 | 106,44 | 109,88 | 00:00:00 | | 2000-02-23 | 19,71 | 33.750 | 20,08 | 18,33 | 18,51 | 00:00:00 | | 2000-02-24 | 142,25 | 11.744.400 | 144,50 | 124,06 | 124,06 | 00:00:00 | | 2000-02-25 | 138,94 | 6.027.000 | 142,31 | 133,00 | 142,31 | 00:00:00 | | 2000-02-28 | 147,75 | 20.283.000 | 175,75 | 145,00 | 153,00 | 00:00:00 | | 2000-02-29 | 135,25 | 7.761.600 | 160,75 | 135,00 | 155,62 | 00:00:00 | | 2000-03-01 | 147,00 | 8.973.600 | 154,00 | 140,00 | 149,50 | 00:00:00 | | 2000-03-02 | 156,13 | 9.481.200 | 157,12 | 146,94 | 151,50 | 00:00:00 | | 2000-03-03 | 150,69 | 5.164.200 | 167,25 | 149,25 | 167,00 | 00:00:00 | | 2000-03-06 | 148,00 | 3.650.400 | 156,25 | 147,25 | 153,00 | 00:00:00 | | 2000-03-07 | 141,75 | 5.170.800 | 153,62 | 132,00 | 149,69 | 00:00:00 | | 2000-03-08 | 130,81 | 7.699.800 | 146,00 | 124,50 | 144,25 | 00:00:00 | | 2000-03-09 | 138,13 | 5.671.800 | 138,50 | 131,00 | 131,00 | 00:00:00 | | 2000-03-10 | 135,00 | 3.988.800 | 146,50 | 130,12 | 144,88 | 00:00:00 | | 2000-03-13 | 130,75 | 3.703.200 | 136,00 | 124,00 | 130,37 | 00:00:00 | | 2000-03-14 | 127,50 | 2.676.000 | 139,00 | 126,62 | 136,00 | 00:00:00 | | 2000-03-15 | 120,06 | 9.247.200 | 134,00 | 108,75 | 132,06 | 00:00:00 | | 2000-03-16 | 139,06 | 10.308.000 | 142,28 | 110,50 | 124,69 | 00:00:00 | | 2000-03-17 | 132,88 | 6.499.800 | 137,25 | 126,00 | 137,00 | 00:00:00 | | 2000-03-20 | 129,75 | 3.117.000 | 132,88 | 126,38 | 132,75 | 00:00:00 | | 2000-03-21 | 123,06 | 7.861.800 | 126,00 | 116,12 | 126,00 | 00:00:00 | | 2000-03-22 | 134,00 | 4.823.400 | 135,62 | 123,00 | 126,00 | 00:00:00 | | 2000-03-23 | 133,88 | 4.488.000 | 134,38 | 129,38 | 132,19 | 00:00:00 | | 2000-03-24 | 147,75 | 6.486.000 | 148,25 | 134,25 | 134,25 | 00:00:00 | | 2000-03-27 | 139,00 | 3.126.600 | 150,13 | 138,88 | 150,13 | 00:00:00 | | 2000-03-28 | 126,50 | 6.129.000 | 141,00 | 124,45 | 140,12 | 00:00:00 | | 2000-03-29 | 112,56 | 10.146.000 | 130,75 | 107,94 | 129,25 | 00:00:00 | | 2000-03-30 | 99,50 | 15.210.600 | 107,75 | 90,25 | 104,00 | 00:00:00 | | 2000-03-31 | 106,50 | 8.110.800 | 112,37 | 98,47 | 108,38 | 00:00:00 | | 2000-04-03 | 85,00 | 11.204.400 | 104,50 | 84,87 | 104,02 | 00:00:00 | | 2000-04-04 | 76,50 | 18.915.000 | 88,38 | 63,00 | 88,25 | 00:00:00 | | 2000-04-05 | 83,00 | 11.143.800 | 86,62 | 68,25 | 68,50 | 00:00:00 | | 2000-04-06 | 89,50 | 11.971.200 | 94,88 | 86,00 | 87,38 | 00:00:00 | | 2000-04-07 | 99,56 | 10.553.400 | 100,94 | 92,50 | 95,06 | 00:00:00 | | 2000-04-10 | 84,00 | 11.859.600 | 107,75 | 81,87 | 107,02 | 00:00:00 | | 2000-04-11 | 82,00 | 14.512.800 | 92,88 | 73,00 | 82,50 | 00:00:00 | | 2000-04-12 | 45,75 | 89.793.600 | 58,16 | 44,75 | 54,00 | 00:00:00 | | 2000-04-13 | 42,50 | 30.992.400 | 49,63 | 41,75 | 49,25 | 00:00:00 | | 2000-04-14 | 36,50 | 13.257.000 | 42,75 | 35,62 | 40,50 | 00:00:00 | | 2000-04-17 | 36,62 | 13.171.800 | 40,37 | 34,12 | 35,00 | 00:00:00 | | 2000-04-18 | 39,00 | 12.535.200 | 44,00 | 36,75 | 39,75 | 00:00:00 | | 2000-04-19 | 42,00 | 7.899.600 | 46,00 | 40,00 | 44,00 | 00:00:00 | | 2000-04-20 | 40,06 | 3.800.400 | 43,00 | 39,00 | 42,23 | 00:00:00 | | 2000-04-24 | 36,00 | 2.878.800 | 38,87 | 35,62 | 37,63 | 00:00:00 | | 2000-04-25 | 41,75 | 13.227.000 | 44,44 | 36,56 | 38,94 | 00:00:00 | | 2000-04-26 | 40,12 | 8.035.800 | 44,50 | 39,00 | 44,19 | 00:00:00 | | 2000-04-27 | 40,50 | 4.576.200 | 44,00 | 36,75 | 38,12 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
