|
 Research In Motio - [Ticker: RIMM] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para RIMM desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-04-27 | 40,50 | 4.576.200 | 44,00 | 36,75 | 38,12 | 00:00:00 | | 2000-04-28 | 42,50 | 6.647.400 | 44,44 | 41,08 | 42,13 | 00:00:00 | | 2000-05-01 | 44,00 | 7.316.400 | 45,69 | 43,88 | 45,69 | 00:00:00 | | 2000-05-02 | 45,75 | 12.802.800 | 49,75 | 43,25 | 44,62 | 00:00:00 | | 2000-05-03 | 42,88 | 6.828.000 | 45,31 | 41,38 | 44,06 | 00:00:00 | | 2000-05-04 | 41,19 | 5.142.000 | 44,31 | 40,63 | 44,12 | 00:00:00 | | 2000-05-05 | 42,25 | 4.363.200 | 43,69 | 40,56 | 40,94 | 00:00:00 | | 2000-05-08 | 40,94 | 2.113.800 | 41,81 | 40,50 | 41,81 | 00:00:00 | | 2000-05-09 | 38,12 | 5.060.400 | 41,87 | 38,00 | 41,31 | 00:00:00 | | 2000-05-10 | 36,31 | 4.727.400 | 37,94 | 35,00 | 37,84 | 00:00:00 | | 2000-05-11 | 37,06 | 4.123.200 | 38,81 | 36,25 | 37,75 | 00:00:00 | | 2000-05-12 | 37,37 | 4.530.000 | 39,44 | 37,19 | 38,50 | 00:00:00 | | 2000-05-15 | 36,88 | 5.864.400 | 37,63 | 35,31 | 37,37 | 00:00:00 | | 2000-05-16 | 39,50 | 6.478.800 | 39,50 | 37,19 | 38,31 | 00:00:00 | | 2000-05-17 | 37,63 | 3.151.200 | 38,50 | 36,88 | 38,38 | 00:00:00 | | 2000-05-18 | 36,50 | 1.833.600 | 38,00 | 36,31 | 37,63 | 00:00:00 | | 2000-05-19 | 33,94 | 4.222.200 | 36,00 | 33,38 | 36,00 | 00:00:00 | | 2000-05-22 | 30,75 | 7.981.800 | 33,94 | 26,81 | 33,62 | 00:00:00 | | 2000-05-23 | 29,25 | 3.697.200 | 32,19 | 29,25 | 30,63 | 00:00:00 | | 2000-05-24 | 28,19 | 7.782.600 | 29,37 | 26,13 | 29,31 | 00:00:00 | | 2000-05-25 | 25,81 | 11.133.000 | 30,25 | 24,63 | 29,37 | 00:00:00 | | 2000-05-26 | 25,12 | 4.430.400 | 25,88 | 23,25 | 25,72 | 00:00:00 | | 2000-05-30 | 30,00 | 6.707.400 | 30,00 | 25,00 | 25,06 | 00:00:00 | | 2000-05-31 | 32,19 | 9.892.800 | 33,75 | 29,00 | 29,25 | 00:00:00 | | 2000-06-01 | 38,87 | 14.246.400 | 39,94 | 35,87 | 36,75 | 00:00:00 | | 2000-06-02 | 6,94 | 97.302 | 7,50 | 6,88 | 7,49 | 00:00:00 | | 2000-06-05 | 39,75 | 5.392.200 | 41,62 | 39,12 | 41,56 | 00:00:00 | | 2000-06-06 | 41,13 | 8.511.600 | 44,31 | 39,19 | 40,25 | 00:00:00 | | 2000-06-07 | 42,50 | 6.616.800 | 43,50 | 41,66 | 41,84 | 00:00:00 | | 2000-06-08 | 44,88 | 6.625.800 | 45,12 | 43,62 | 44,62 | 00:00:00 | | 2000-06-09 | 7,90 | 84.654 | 7,98 | 7,69 | 7,72 | 00:00:00 | | 2000-06-12 | 46,00 | 5.185.200 | 48,81 | 45,50 | 47,81 | 00:00:00 | | 2000-06-13 | 46,62 | 4.063.200 | 47,37 | 44,13 | 46,62 | 00:00:00 | | 2000-06-14 | 45,75 | 4.776.000 | 47,81 | 45,00 | 47,37 | 00:00:00 | | 2000-06-15 | 43,88 | 7.286.400 | 44,69 | 42,69 | 44,69 | 00:00:00 | | 2000-06-16 | 42,25 | 7.688.400 | 44,50 | 41,75 | 44,09 | 00:00:00 | | 2000-06-19 | 43,00 | 6.591.000 | 43,25 | 40,56 | 42,19 | 00:00:00 | | 2000-06-20 | 47,50 | 9.787.200 | 48,19 | 43,56 | 43,56 | 00:00:00 | | 2000-06-21 | 54,63 | 15.467.400 | 55,38 | 46,00 | 46,38 | 00:00:00 | | 2000-06-22 | 58,75 | 19.279.800 | 61,81 | 56,00 | 56,56 | 00:00:00 | | 2000-06-23 | 56,25 | 10.867.200 | 61,38 | 53,50 | 59,62 | 00:00:00 | | 2000-06-26 | 53,00 | 12.870.600 | 60,00 | 52,25 | 58,00 | 00:00:00 | | 2000-06-27 | 42,50 | 37.710.600 | 51,00 | 41,25 | 48,50 | 00:00:00 | | 2000-06-28 | 42,81 | 13.526.400 | 45,38 | 42,00 | 43,66 | 00:00:00 | | 2000-06-29 | 38,88 | 12.274.200 | 43,56 | 38,88 | 43,00 | 00:00:00 | | 2000-06-30 | 45,25 | 23.481.600 | 46,00 | 36,50 | 36,63 | 00:00:00 | | 2000-07-03 | 48,94 | 4.421.400 | 49,00 | 43,69 | 43,72 | 00:00:00 | | 2000-07-05 | 49,25 | 12.670.800 | 52,44 | 48,50 | 50,00 | 00:00:00 | | 2000-07-06 | 51,31 | 10.539.000 | 51,87 | 48,89 | 51,00 | 00:00:00 | | 2000-07-07 | 55,62 | 7.274.400 | 56,50 | 51,50 | 51,56 | 00:00:00 | | 2000-07-10 | 53,88 | 6.030.600 | 56,75 | 51,75 | 56,62 | 00:00:00 | | 2000-07-11 | 53,00 | 3.742.200 | 55,44 | 52,25 | 52,69 | 00:00:00 | | 2000-07-12 | 60,25 | 12.180.000 | 61,00 | 54,12 | 55,38 | 00:00:00 | | 2000-07-13 | 61,44 | 14.690.400 | 65,00 | 60,63 | 60,69 | 00:00:00 | | 2000-07-14 | 62,62 | 6.755.400 | 64,38 | 61,19 | 62,88 | 00:00:00 | | 2000-07-17 | 64,94 | 7.865.400 | 66,25 | 60,75 | 61,62 | 00:00:00 | | 2000-07-18 | 63,81 | 5.223.600 | 66,63 | 62,25 | 63,63 | 00:00:00 | | 2000-07-19 | 59,50 | 6.184.800 | 63,44 | 57,63 | 63,00 | 00:00:00 | | 2000-07-20 | 10,67 | 62.238 | 10,67 | 9,92 | 10,03 | 00:00:00 | | 2000-07-21 | 61,25 | 3.359.400 | 63,06 | 58,00 | 62,00 | 00:00:00 | | 2000-07-24 | 57,69 | 3.549.000 | 61,75 | 57,69 | 61,25 | 00:00:00 | | 2000-07-25 | 58,50 | 2.442.000 | 59,81 | 56,44 | 58,44 | 00:00:00 | | 2000-07-26 | 57,56 | 2.754.000 | 59,00 | 55,12 | 58,50 | 00:00:00 | | 2000-07-27 | 55,00 | 4.193.400 | 58,94 | 54,50 | 56,19 | 00:00:00 | | 2000-07-28 | 50,62 | 3.809.400 | 54,56 | 49,25 | 54,06 | 00:00:00 | | 2000-07-31 | 54,19 | 3.416.400 | 54,50 | 49,00 | 51,00 | 00:00:00 | | 2000-08-01 | 53,75 | 2.546.400 | 57,25 | 53,75 | 54,75 | 00:00:00 | | 2000-08-02 | 53,13 | 2.827.800 | 56,00 | 52,50 | 54,06 | 00:00:00 | | 2000-08-03 | 51,31 | 3.337.200 | 51,87 | 49,38 | 50,88 | 00:00:00 | | 2000-08-04 | 52,81 | 1.368.600 | 54,00 | 51,50 | 51,56 | 00:00:00 | | 2000-08-07 | 56,98 | 1.681.200 | 58,12 | 53,13 | 53,19 | 00:00:00 | | 2000-08-08 | 56,06 | 4.460.400 | 56,75 | 55,12 | 56,25 | 00:00:00 | | 2000-08-09 | 56,88 | 2.625.000 | 59,88 | 56,50 | 58,00 | 00:00:00 | | 2000-08-10 | 55,00 | 2.346.000 | 57,00 | 54,25 | 56,81 | 00:00:00 | | 2000-08-11 | 54,87 | 1.478.400 | 55,19 | 53,00 | 54,25 | 00:00:00 | | 2000-08-14 | 58,94 | 4.804.200 | 59,25 | 56,50 | 57,50 | 00:00:00 | | 2000-08-15 | 58,75 | 4.839.600 | 60,50 | 58,00 | 59,13 | 00:00:00 | | 2000-08-16 | 60,19 | 2.890.800 | 61,62 | 58,62 | 59,13 | 00:00:00 | | 2000-08-17 | 63,00 | 3.084.600 | 63,87 | 59,69 | 60,12 | 00:00:00 | | 2000-08-18 | 61,89 | 2.110.200 | 63,75 | 61,88 | 63,00 | 00:00:00 | | 2000-08-21 | 59,75 | 1.483.200 | 63,00 | 58,38 | 63,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
