|
 Research In Motio - [Ticker: RIMM] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para RIMM desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-01-20 | 66,62 | 12.194.400 | 69,91 | 66,58 | 69,25 | 00:00:00 | | 2006-01-23 | 64,25 | 28.389.600 | 67,30 | 62,85 | 67,04 | 00:00:00 | | 2006-01-24 | 65,09 | 12.087.900 | 66,20 | 63,90 | 64,25 | 00:00:00 | | 2006-01-25 | 64,96 | 8.147.700 | 65,85 | 64,01 | 65,85 | 00:00:00 | | 2006-01-26 | 65,94 | 7.023.900 | 65,94 | 64,51 | 65,44 | 00:00:00 | | 2006-01-27 | 65,76 | 7.206.600 | 66,98 | 64,83 | 66,36 | 00:00:00 | | 2006-01-30 | 66,82 | 14.167.200 | 68,74 | 66,35 | 67,27 | 00:00:00 | | 2006-01-31 | 67,53 | 6.176.400 | 67,66 | 66,10 | 66,88 | 00:00:00 | | 2006-02-01 | 73,61 | 55.146.300 | 74,67 | 67,01 | 67,01 | 00:00:00 | | 2006-02-02 | 72,00 | 25.043.400 | 75,20 | 71,25 | 75,20 | 00:00:00 | | 2006-02-03 | 70,69 | 9.893.400 | 71,87 | 70,35 | 71,76 | 00:00:00 | | 2006-02-06 | 70,67 | 6.224.100 | 72,29 | 70,52 | 70,52 | 00:00:00 | | 2006-02-07 | 69,06 | 9.978.300 | 71,30 | 68,71 | 70,70 | 00:00:00 | | 2006-02-08 | 68,65 | 8.364.900 | 70,36 | 67,75 | 69,88 | 00:00:00 | | 2006-02-09 | 69,62 | 29.251.200 | 72,75 | 69,57 | 71,34 | 00:00:00 | | 2006-02-10 | 70,07 | 9.167.700 | 70,76 | 68,43 | 69,70 | 00:00:00 | | 2006-02-13 | 68,35 | 8.093.100 | 69,24 | 67,93 | 68,06 | 00:00:00 | | 2006-02-14 | 68,68 | 6.027.300 | 69,37 | 67,95 | 68,59 | 00:00:00 | | 2006-02-15 | 69,02 | 4.790.700 | 69,49 | 68,24 | 68,65 | 00:00:00 | | 2006-02-16 | 70,60 | 10.178.400 | 71,38 | 69,30 | 69,47 | 00:00:00 | | 2006-02-17 | 72,23 | 13.700.400 | 73,13 | 70,00 | 70,33 | 00:00:00 | | 2006-02-21 | 74,15 | 24.376.200 | 76,00 | 72,80 | 73,60 | 00:00:00 | | 2006-02-22 | 73,14 | 20.590.800 | 76,20 | 72,89 | 76,07 | 00:00:00 | | 2006-02-23 | 69,53 | 15.654.900 | 73,12 | 68,90 | 72,98 | 00:00:00 | | 2006-02-24 | 74,05 | 80.265.300 | 78,38 | 69,05 | 69,49 | 00:00:00 | | 2006-02-27 | 71,91 | 17.546.700 | 74,00 | 71,26 | 73,65 | 00:00:00 | | 2006-02-28 | 70,53 | 9.566.400 | 71,93 | 70,43 | 71,44 | 00:00:00 | | 2006-03-01 | 71,05 | 9.819.300 | 72,34 | 69,93 | 70,96 | 00:00:00 | | 2006-03-02 | 71,39 | 9.420.600 | 71,68 | 70,02 | 70,78 | 00:00:00 | | 2006-03-03 | 71,92 | 20.717.100 | 72,62 | 70,32 | 70,94 | 00:00:00 | | 2006-03-06 | 82,76 | 93.453.600 | 83,44 | 80,25 | 81,14 | 00:00:00 | | 2006-03-07 | 81,78 | 25.613.100 | 82,72 | 80,57 | 81,99 | 00:00:00 | | 2006-03-08 | 79,41 | 17.852.100 | 81,72 | 79,32 | 81,21 | 00:00:00 | | 2006-03-09 | 79,95 | 11.934.900 | 80,49 | 79,10 | 79,96 | 00:00:00 | | 2006-03-10 | 80,60 | 11.309.400 | 81,24 | 79,85 | 80,56 | 00:00:00 | | 2006-03-13 | 80,96 | 12.332.400 | 81,13 | 79,85 | 80,75 | 00:00:00 | | 2006-03-14 | 82,99 | 14.152.200 | 83,00 | 80,50 | 80,59 | 00:00:00 | | 2006-03-15 | 88,71 | 34.142.100 | 88,79 | 83,36 | 83,48 | 00:00:00 | | 2006-03-16 | 85,75 | 43.706.700 | 90,53 | 85,51 | 89,46 | 00:00:00 | | 2006-03-17 | 86,75 | 23.854.800 | 88,67 | 84,88 | 85,99 | 00:00:00 | | 2006-03-20 | 86,17 | 11.395.800 | 87,39 | 85,11 | 86,51 | 00:00:00 | | 2006-03-21 | 86,31 | 16.141.500 | 89,08 | 86,00 | 86,21 | 00:00:00 | | 2006-03-22 | 83,67 | 25.163.400 | 85,88 | 83,25 | 85,05 | 00:00:00 | | 2006-03-23 | 84,79 | 11.144.400 | 85,00 | 83,21 | 84,01 | 00:00:00 | | 2006-03-24 | 83,92 | 7.940.100 | 85,33 | 83,48 | 84,42 | 00:00:00 | | 2006-03-27 | 83,63 | 6.718.800 | 84,90 | 83,50 | 83,68 | 00:00:00 | | 2006-03-28 | 82,53 | 9.278.100 | 84,56 | 81,60 | 83,80 | 00:00:00 | | 2006-03-29 | 84,40 | 10.786.200 | 84,76 | 82,38 | 82,58 | 00:00:00 | | 2006-03-30 | 85,00 | 11.193.900 | 86,70 | 84,43 | 84,70 | 00:00:00 | | 2006-03-31 | 84,88 | 9.697.800 | 86,30 | 83,80 | 85,98 | 00:00:00 | | 2006-04-03 | 85,45 | 10.907.400 | 85,85 | 84,40 | 85,66 | 00:00:00 | | 2006-04-04 | 86,28 | 17.279.400 | 86,73 | 84,14 | 84,15 | 00:00:00 | | 2006-04-05 | 85,56 | 11.001.900 | 88,11 | 85,45 | 86,06 | 00:00:00 | | 2006-04-06 | 84,38 | 38.806.200 | 85,25 | 83,06 | 85,00 | 00:00:00 | | 2006-04-07 | 79,78 | 59.453.400 | 81,65 | 79,36 | 80,55 | 00:00:00 | | 2006-04-10 | 78,11 | 18.373.200 | 79,49 | 77,30 | 78,87 | 00:00:00 | | 2006-04-11 | 76,64 | 13.859.400 | 78,34 | 76,05 | 77,90 | 00:00:00 | | 2006-04-12 | 75,77 | 12.933.000 | 77,47 | 75,60 | 76,53 | 00:00:00 | | 2006-04-13 | 76,37 | 7.653.600 | 76,67 | 75,49 | 75,89 | 00:00:00 | | 2006-04-17 | 74,98 | 9.092.400 | 76,50 | 74,59 | 76,05 | 00:00:00 | | 2006-04-18 | 77,10 | 9.900.000 | 77,47 | 75,30 | 75,30 | 00:00:00 | | 2006-04-19 | 77,66 | 6.162.600 | 77,83 | 76,42 | 77,03 | 00:00:00 | | 2006-04-20 | 76,49 | 7.435.200 | 78,00 | 76,00 | 77,56 | 00:00:00 | | 2006-04-21 | 75,91 | 8.456.400 | 77,10 | 75,53 | 76,79 | 00:00:00 | | 2006-04-24 | 76,08 | 6.294.300 | 76,70 | 75,36 | 76,14 | 00:00:00 | | 2006-04-25 | 78,47 | 11.765.700 | 78,70 | 76,13 | 76,47 | 00:00:00 | | 2006-04-26 | 77,19 | 9.320.400 | 79,03 | 77,08 | 78,50 | 00:00:00 | | 2006-04-27 | 78,25 | 8.235.600 | 78,80 | 76,69 | 77,21 | 00:00:00 | | 2006-04-28 | 76,63 | 9.524.700 | 79,17 | 76,60 | 78,00 | 00:00:00 | | 2006-05-01 | 73,03 | 32.487.600 | 77,93 | 72,09 | 76,80 | 00:00:00 | | 2006-05-02 | 74,44 | 15.143.400 | 74,83 | 72,50 | 73,45 | 00:00:00 | | 2006-05-03 | 74,93 | 11.981.700 | 75,40 | 73,14 | 74,41 | 00:00:00 | | 2006-05-04 | 74,81 | 6.915.000 | 75,39 | 74,09 | 74,59 | 00:00:00 | | 2006-05-05 | 75,50 | 4.964.700 | 75,85 | 74,73 | 74,73 | 00:00:00 | | 2006-05-08 | 75,15 | 6.455.400 | 75,94 | 74,29 | 75,26 | 00:00:00 | | 2006-05-09 | 76,43 | 24.876.600 | 78,78 | 76,24 | 78,78 | 00:00:00 | | 2006-05-10 | 73,68 | 17.992.500 | 76,25 | 73,50 | 76,15 | 00:00:00 | | 2006-05-11 | 73,07 | 15.337.200 | 75,00 | 72,25 | 74,63 | 00:00:00 | | 2006-05-12 | 74,26 | 12.048.600 | 74,38 | 72,14 | 73,07 | 00:00:00 | | 2006-05-15 | 70,66 | 12.995.700 | 74,15 | 70,30 | 73,77 | 00:00:00 | | 2006-05-16 | 71,12 | 12.795.000 | 72,20 | 70,00 | 71,77 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
