|
 Research In Motio - [Ticker: RIMM] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para RIMM desde 2000-01-01 hasta 2024-05-09 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2012-09-20 | 6,91 | 14.071.600 | 7,22 | 6,90 | 7,11 | 00:00:00 | | 2012-09-21 | 6,46 | 47.157.900 | 6,84 | 6,43 | 6,80 | 00:00:00 | | 2012-09-24 | 6,31 | 20.366.600 | 6,45 | 6,22 | 6,37 | 00:00:00 | | 2012-09-25 | 6,60 | 45.926.200 | 6,71 | 6,25 | 6,37 | 00:00:00 | | 2012-09-26 | 7,00 | 43.851.900 | 7,09 | 6,63 | 6,84 | 00:00:00 | | 2012-09-27 | 7,14 | 71.514.700 | 7,23 | 6,75 | 7,20 | 00:00:00 | | 2012-09-28 | 7,50 | 139.357.100 | 8,20 | 7,46 | 8,20 | 00:00:00 | | 2012-10-01 | 7,86 | 52.512.800 | 7,88 | 7,27 | 7,62 | 00:00:00 | | 2012-10-02 | 8,27 | 55.074.200 | 8,44 | 7,83 | 7,90 | 00:00:00 | | 2012-10-03 | 8,06 | 27.539.600 | 8,35 | 8,00 | 8,35 | 00:00:00 | | 2012-10-04 | 8,23 | 19.958.600 | 8,27 | 8,04 | 8,13 | 00:00:00 | | 2012-10-05 | 8,22 | 15.775.700 | 8,44 | 8,18 | 8,35 | 00:00:00 | | 2012-10-08 | 8,24 | 12.219.700 | 8,45 | 8,10 | 8,22 | 00:00:00 | | 2012-10-09 | 7,80 | 23.227.200 | 8,11 | 7,77 | 8,06 | 00:00:00 | | 2012-10-10 | 7,76 | 19.004.700 | 7,86 | 7,58 | 7,76 | 00:00:00 | | 2012-10-11 | 7,91 | 11.652.000 | 8,00 | 7,77 | 7,82 | 00:00:00 | | 2012-10-12 | 7,80 | 13.490.800 | 8,03 | 7,72 | 7,88 | 00:00:00 | | 2012-10-15 | 7,80 | 9.162.500 | 7,90 | 7,71 | 7,83 | 00:00:00 | | 2012-10-16 | 7,83 | 11.578.800 | 7,88 | 7,72 | 7,82 | 00:00:00 | | 2012-10-17 | 7,99 | 14.365.900 | 8,08 | 7,78 | 7,80 | 00:00:00 | | 2012-10-18 | 7,84 | 16.355.600 | 8,07 | 7,83 | 7,99 | 00:00:00 | | 2012-10-19 | 7,76 | 19.095.100 | 7,90 | 7,64 | 7,88 | 00:00:00 | | 2012-10-22 | 7,69 | 11.932.900 | 7,84 | 7,56 | 7,78 | 00:00:00 | | 2012-10-23 | 7,62 | 15.294.900 | 7,90 | 7,46 | 7,59 | 00:00:00 | | 2012-10-24 | 7,52 | 9.163.800 | 7,69 | 7,50 | 7,68 | 00:00:00 | | 2012-10-25 | 7,71 | 10.854.300 | 7,77 | 7,53 | 7,64 | 00:00:00 | | 2012-10-26 | 7,57 | 11.489.100 | 7,79 | 7,51 | 7,70 | 00:00:00 | | 2012-10-31 | 7,93 | 13.099.000 | 8,00 | 7,53 | 7,59 | 00:00:00 | | 2012-11-01 | 8,70 | 39.512.900 | 8,85 | 8,01 | 8,06 | 00:00:00 | | 2012-11-02 | 8,71 | 24.117.600 | 8,91 | 8,69 | 8,84 | 00:00:00 | | 2012-11-05 | 8,90 | 28.343.600 | 9,17 | 8,74 | 8,80 | 00:00:00 | | 2012-11-06 | 9,06 | 18.275.700 | 9,08 | 8,87 | 9,01 | 00:00:00 | | 2012-11-07 | 8,24 | 35.905.800 | 9,15 | 8,23 | 9,12 | 00:00:00 | | 2012-11-08 | 8,20 | 16.511.200 | 8,52 | 8,14 | 8,46 | 00:00:00 | | 2012-11-09 | 8,54 | 20.708.700 | 8,70 | 8,20 | 8,20 | 00:00:00 | | 2012-11-12 | 8,81 | 20.674.900 | 9,07 | 8,67 | 9,05 | 00:00:00 | | 2012-11-13 | 8,40 | 22.877.800 | 8,85 | 8,31 | 8,80 | 00:00:00 | | 2012-11-14 | 8,49 | 15.260.800 | 8,67 | 8,38 | 8,52 | 00:00:00 | | 2012-11-15 | 8,79 | 19.957.600 | 8,84 | 8,47 | 8,47 | 00:00:00 | | 2012-11-16 | 9,20 | 35.203.400 | 9,30 | 8,53 | 8,85 | 00:00:00 | | 2012-11-19 | 9,59 | 42.524.400 | 9,80 | 9,03 | 9,15 | 00:00:00 | | 2012-11-20 | 9,71 | 49.958.400 | 10,04 | 9,57 | 10,02 | 00:00:00 | | 2012-11-21 | 10,26 | 39.520.700 | 10,35 | 9,62 | 9,66 | 00:00:00 | | 2012-11-23 | 11,66 | 74.491.400 | 11,86 | 11,26 | 11,60 | 00:00:00 | | 2012-11-26 | 11,98 | 87.442.200 | 12,14 | 11,44 | 11,96 | 00:00:00 | | 2012-11-27 | 10,72 | 84.175.900 | 12,00 | 10,71 | 11,98 | 00:00:00 | | 2012-11-28 | 11,10 | 53.933.200 | 11,26 | 10,20 | 10,31 | 00:00:00 | | 2012-11-29 | 11,54 | 84.972.000 | 12,30 | 11,37 | 12,28 | 00:00:00 | | 2012-11-30 | 11,60 | 35.460.000 | 11,84 | 11,38 | 11,65 | 00:00:00 | | 2012-12-03 | 11,60 | 38.260.400 | 11,82 | 11,25 | 11,39 | 00:00:00 | | 2012-12-04 | 11,56 | 21.189.500 | 11,73 | 11,44 | 11,59 | 00:00:00 | | 2012-12-05 | 11,94 | 32.036.200 | 12,12 | 11,47 | 11,62 | 00:00:00 | | 2012-12-06 | 11,89 | 33.156.700 | 12,18 | 11,62 | 12,01 | 00:00:00 | | 2012-12-07 | 12,01 | 24.527.000 | 12,13 | 11,75 | 11,85 | 00:00:00 | | 2012-12-10 | 11,88 | 24.329.200 | 12,12 | 11,66 | 11,98 | 00:00:00 | | 2012-12-11 | 12,60 | 43.206.100 | 12,67 | 11,88 | 11,96 | 00:00:00 | | 2012-12-12 | 13,31 | 63.695.100 | 13,34 | 12,36 | 12,61 | 00:00:00 | | 2012-12-13 | 13,86 | 82.142.500 | 14,16 | 13,42 | 13,45 | 00:00:00 | | 2012-12-14 | 14,04 | 53.942.900 | 14,21 | 13,53 | 13,86 | 00:00:00 | | 2012-12-17 | 13,93 | 44.050.900 | 14,20 | 13,66 | 14,15 | 00:00:00 | | 2012-12-18 | 13,72 | 39.716.300 | 13,88 | 13,28 | 13,75 | 00:00:00 | | 2012-12-19 | 13,63 | 26.772.900 | 13,89 | 13,52 | 13,55 | 00:00:00 | | 2012-12-20 | 14,12 | 48.348.000 | 14,13 | 13,53 | 13,64 | 00:00:00 | | 2012-12-21 | 10,91 | 149.027.500 | 12,39 | 10,91 | 11,84 | 00:00:00 | | 2012-12-24 | 10,61 | 28.898.000 | 10,98 | 10,59 | 10,72 | 00:00:00 | | 2012-12-26 | 11,83 | 70.728.800 | 12,03 | 10,66 | 10,79 | 00:00:00 | | 2012-12-27 | 11,76 | 50.965.400 | 12,16 | 11,50 | 12,06 | 00:00:00 | | 2012-12-28 | 11,79 | 28.898.500 | 12,10 | 11,57 | 11,70 | 00:00:00 | | 2012-12-31 | 11,87 | 25.606.900 | 11,97 | 11,67 | 11,83 | 00:00:00 | | 2013-01-02 | 11,72 | 29.387.600 | 12,37 | 11,64 | 12,32 | 00:00:00 | | 2013-01-03 | 11,47 | 25.847.400 | 11,84 | 11,40 | 11,80 | 00:00:00 | | 2013-01-04 | 11,95 | 30.651.800 | 12,03 | 11,44 | 11,64 | 00:00:00 | | 2013-01-07 | 11,95 | 21.280.200 | 12,14 | 11,72 | 12,08 | 00:00:00 | | 2013-01-08 | 11,91 | 33.635.500 | 12,24 | 11,74 | 11,99 | 00:00:00 | | 2013-01-09 | 11,48 | 23.591.200 | 12,02 | 11,46 | 11,94 | 00:00:00 | | 2013-01-10 | 11,92 | 24.522.000 | 11,98 | 11,61 | 11,85 | 00:00:00 | | 2013-01-11 | 13,56 | 110.975.700 | 13,60 | 11,68 | 11,73 | 00:00:00 | | 2013-01-14 | 14,95 | 143.551.900 | 15,09 | 13,90 | 13,95 | 00:00:00 | | 2013-01-15 | 14,48 | 59.069.000 | 15,06 | 14,24 | 14,90 | 00:00:00 | | 2013-01-16 | 14,74 | 67.612.500 | 15,36 | 14,65 | 14,75 | 00:00:00 | | 2013-01-17 | 14,91 | 38.850.400 | 14,92 | 14,46 | 14,89 | 00:00:00 | | | << < 41 42 > >> |
|
