|
 Research In Motio - [Ticker: RIMM] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para RIMM desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-08-03 | 25,08 | 23.108.400 | 26,55 | 24,38 | 26,54 | 00:00:00 | | 2001-08-06 | 24,46 | 8.977.200 | 24,80 | 23,86 | 24,78 | 00:00:00 | | 2001-08-07 | 23,83 | 11.146.200 | 24,97 | 23,80 | 24,20 | 00:00:00 | | 2001-08-08 | 22,15 | 15.630.000 | 23,93 | 22,10 | 23,55 | 00:00:00 | | 2001-08-09 | 23,01 | 14.350.800 | 23,41 | 21,93 | 22,16 | 00:00:00 | | 2001-08-10 | 22,19 | 17.131.200 | 23,33 | 21,52 | 22,91 | 00:00:00 | | 2001-08-13 | 23,05 | 10.148.400 | 23,25 | 22,44 | 22,62 | 00:00:00 | | 2001-08-14 | 23,01 | 12.180.000 | 23,95 | 22,81 | 23,48 | 00:00:00 | | 2001-08-15 | 22,20 | 28.651.800 | 24,37 | 21,95 | 23,71 | 00:00:00 | | 2001-08-16 | 22,10 | 19.255.800 | 22,16 | 20,00 | 21,61 | 00:00:00 | | 2001-08-17 | 20,29 | 13.590.000 | 21,05 | 20,00 | 21,00 | 00:00:00 | | 2001-08-20 | 18,56 | 29.255.400 | 20,50 | 17,81 | 20,40 | 00:00:00 | | 2001-08-21 | 16,37 | 43.351.800 | 18,11 | 16,01 | 18,05 | 00:00:00 | | 2001-08-22 | 17,62 | 26.007.600 | 17,72 | 16,35 | 16,95 | 00:00:00 | | 2001-08-23 | 17,90 | 25.732.200 | 18,12 | 17,30 | 17,40 | 00:00:00 | | 2001-08-24 | 19,21 | 24.860.400 | 19,50 | 17,45 | 18,04 | 00:00:00 | | 2001-08-27 | 18,48 | 10.883.400 | 19,07 | 18,02 | 18,92 | 00:00:00 | | 2001-08-28 | 17,31 | 9.408.600 | 18,50 | 17,25 | 18,37 | 00:00:00 | | 2001-08-29 | 16,49 | 10.204.800 | 17,80 | 16,30 | 17,70 | 00:00:00 | | 2001-08-30 | 16,74 | 16.216.200 | 16,80 | 15,75 | 16,00 | 00:00:00 | | 2001-08-31 | 16,86 | 4.791.000 | 17,29 | 16,25 | 16,55 | 00:00:00 | | 2001-09-04 | 15,77 | 15.956.400 | 17,00 | 15,74 | 17,00 | 00:00:00 | | 2001-09-05 | 15,36 | 33.774.600 | 16,18 | 14,03 | 15,60 | 00:00:00 | | 2001-09-06 | 14,89 | 22.029.600 | 15,45 | 14,55 | 14,61 | 00:00:00 | | 2001-09-07 | 14,72 | 11.055.000 | 15,55 | 14,30 | 14,61 | 00:00:00 | | 2001-09-10 | 14,74 | 10.284.000 | 15,10 | 14,18 | 14,61 | 00:00:00 | | 2001-09-17 | 14,80 | 25.893.600 | 16,35 | 13,85 | 13,85 | 00:00:00 | | 2001-09-18 | 14,16 | 13.507.200 | 15,60 | 13,88 | 14,40 | 00:00:00 | | 2001-09-19 | 15,05 | 19.795.800 | 15,50 | 13,70 | 14,31 | 00:00:00 | | 2001-09-20 | 15,34 | 19.885.200 | 16,15 | 14,43 | 14,78 | 00:00:00 | | 2001-09-21 | 15,60 | 24.142.200 | 15,88 | 14,65 | 14,80 | 00:00:00 | | 2001-09-24 | 17,08 | 13.339.200 | 17,47 | 16,00 | 16,43 | 00:00:00 | | 2001-09-25 | 16,34 | 17.166.000 | 17,80 | 15,73 | 17,00 | 00:00:00 | | 2001-09-26 | 15,49 | 14.261.400 | 16,15 | 15,36 | 16,14 | 00:00:00 | | 2001-09-27 | 15,75 | 16.002.000 | 16,09 | 14,51 | 15,36 | 00:00:00 | | 2001-09-28 | 16,08 | 13.130.400 | 16,62 | 16,06 | 16,10 | 00:00:00 | | 2001-10-01 | 14,39 | 26.633.400 | 16,06 | 14,00 | 16,05 | 00:00:00 | | 2001-10-02 | 15,11 | 15.979.800 | 15,50 | 14,05 | 14,35 | 00:00:00 | | 2001-10-03 | 15,75 | 37.933.800 | 16,51 | 14,20 | 14,75 | 00:00:00 | | 2001-10-04 | 15,46 | 34.562.400 | 16,19 | 14,90 | 15,15 | 00:00:00 | | 2001-10-05 | 15,22 | 11.067.600 | 15,61 | 14,94 | 15,00 | 00:00:00 | | 2001-10-08 | 15,20 | 12.913.800 | 15,50 | 14,73 | 15,04 | 00:00:00 | | 2001-10-09 | 14,98 | 16.276.200 | 15,59 | 14,70 | 15,30 | 00:00:00 | | 2001-10-10 | 14,94 | 16.531.200 | 15,56 | 14,60 | 15,00 | 00:00:00 | | 2001-10-11 | 16,55 | 21.810.600 | 16,74 | 15,13 | 15,15 | 00:00:00 | | 2001-10-12 | 16,48 | 15.193.800 | 17,48 | 15,90 | 16,32 | 00:00:00 | | 2001-10-15 | 17,26 | 17.209.800 | 17,48 | 15,99 | 16,40 | 00:00:00 | | 2001-10-16 | 18,98 | 17.335.800 | 19,00 | 17,21 | 17,34 | 00:00:00 | | 2001-10-17 | 16,76 | 23.895.600 | 20,21 | 16,73 | 19,69 | 00:00:00 | | 2001-10-18 | 17,22 | 25.144.800 | 17,36 | 16,00 | 16,89 | 00:00:00 | | 2001-10-19 | 17,13 | 13.560.000 | 17,37 | 16,46 | 16,91 | 00:00:00 | | 2001-10-22 | 16,97 | 15.588.600 | 17,79 | 16,13 | 17,02 | 00:00:00 | | 2001-10-23 | 16,82 | 10.423.800 | 17,55 | 16,66 | 17,44 | 00:00:00 | | 2001-10-24 | 17,45 | 13.266.000 | 17,64 | 16,60 | 16,80 | 00:00:00 | | 2001-10-25 | 18,15 | 17.245.800 | 18,32 | 16,64 | 17,20 | 00:00:00 | | 2001-10-26 | 17,86 | 14.954.400 | 18,54 | 17,70 | 17,73 | 00:00:00 | | 2001-10-29 | 17,22 | 9.153.600 | 17,99 | 17,12 | 17,77 | 00:00:00 | | 2001-10-30 | 16,51 | 14.538.000 | 17,60 | 16,45 | 17,42 | 00:00:00 | | 2001-10-31 | 16,26 | 15.966.000 | 17,29 | 16,05 | 16,77 | 00:00:00 | | 2001-11-01 | 16,55 | 13.654.200 | 16,77 | 15,96 | 16,48 | 00:00:00 | | 2001-11-02 | 16,48 | 4.429.800 | 16,74 | 16,13 | 16,40 | 00:00:00 | | 2001-11-05 | 17,18 | 6.150.600 | 17,74 | 16,70 | 16,84 | 00:00:00 | | 2001-11-06 | 18,20 | 13.260.600 | 18,33 | 16,75 | 17,00 | 00:00:00 | | 2001-11-07 | 18,25 | 13.118.400 | 19,10 | 17,95 | 18,16 | 00:00:00 | | 2001-11-08 | 18,78 | 13.707.000 | 19,20 | 18,36 | 18,55 | 00:00:00 | | 2001-11-09 | 18,82 | 7.667.400 | 18,95 | 18,45 | 18,47 | 00:00:00 | | 2001-11-12 | 19,26 | 8.863.200 | 19,51 | 17,85 | 18,70 | 00:00:00 | | 2001-11-13 | 20,42 | 14.829.600 | 21,00 | 19,93 | 19,93 | 00:00:00 | | 2001-11-14 | 22,33 | 29.703.600 | 22,62 | 20,66 | 20,95 | 00:00:00 | | 2001-11-15 | 20,65 | 22.098.600 | 22,09 | 20,40 | 21,65 | 00:00:00 | | 2001-11-16 | 22,05 | 18.072.000 | 22,40 | 20,00 | 20,59 | 00:00:00 | | 2001-11-19 | 23,79 | 24.717.000 | 23,92 | 22,34 | 22,35 | 00:00:00 | | 2001-11-20 | 22,34 | 29.929.200 | 23,90 | 22,03 | 23,41 | 00:00:00 | | 2001-11-21 | 21,40 | 12.726.000 | 22,30 | 20,99 | 22,30 | 00:00:00 | | 2001-11-23 | 21,62 | 5.488.200 | 22,00 | 21,41 | 21,56 | 00:00:00 | | 2001-11-26 | 22,46 | 19.956.600 | 22,67 | 21,26 | 21,88 | 00:00:00 | | 2001-11-27 | 22,60 | 20.988.600 | 23,20 | 21,63 | 22,34 | 00:00:00 | | 2001-11-28 | 21,14 | 10.532.400 | 22,60 | 21,10 | 22,22 | 00:00:00 | | 2001-11-29 | 21,79 | 12.245.400 | 22,07 | 20,87 | 21,39 | 00:00:00 | | 2001-11-30 | 21,79 | 10.813.200 | 22,63 | 21,58 | 21,74 | 00:00:00 | | 2001-12-03 | 21,37 | 6.742.200 | 21,78 | 21,20 | 21,63 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
