Última Hora: "Garcia de Orta. Nasceu para servir 150 mil pessoas, hoje atende meio milhão - Diário de Notícias - Lisboa" Mon, 18 Nov 2019 19:29:00 GMT    "Polícia de Hong Kong invade campus da Universidade Politécnica - Jornal de Notícias" Mon, 18 Nov 2019 00:17:00 GMT    "Saúde. Quatro horas não chegaram para completar nova prova de acesso à especialidade médica - PÚBLICO" Mon, 18 Nov 2019 23:08:00 GMT    "Estrada em Guimarães fechada desde março por perigo de derrocada de pedreira - O MINHO" Sun, 17 Nov 2019 11:09:10 GMT    "Catarina Martins defende taxa mínima ?para todos? no IVA da energia - Dinheiro Vivo" Sun, 17 Nov 2019 13:18:00 GMT    "Já foram detidas mais de 200 pessoas por crimes relacionados com exploração de crianças desde o início do ano - SAPO 24" Mon, 18 Nov 2019 10:41:00 GMT    "?É uma grande irresponsabilidade e uma falta de respeito tremenda?. Bombeiros responsabilizam Centeno pelo atraso dos pagamentos de outubro - SAPO 24" Mon, 18 Nov 2019 21:53:00 GMT    "Marcelo quer retirar sem-abrigo das ruas até 2023 - Jornal de Notícias" Mon, 18 Nov 2019 21:15:00 GMT   "Garcia de Orta. Nasceu para servir 150 mil pessoas, hoje atende meio milhão - Diário de Notícias - Lisboa" Mon, 18 Nov 2019 19:29:00 GMT    "Número de pré-avisos de greve até outubro é o mais alto dos últimos quatro anos - RTP" Mon, 18 Nov 2019 18:25:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
RIO NARCEA GOLD O - [Ticker: RNG.TO]Gráfico RIO NARCEA GOLD O  Noticias RIO NARCEA GOLD O  Descargar Históricos de Metastock RIO NARCEA GOLD O y Otros  Análisis Técnico RIO NARCEA GOLD O  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para RNG.TO desde 2000-01-01 hasta 2019-11-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-041,881301,881,751,7500:00:00
2000-01-051,901021,901,851,8500:00:00
2000-01-061,751291,901,751,9000:00:00
2000-01-071,80371,801,801,8000:00:00
2000-01-101,748541,801,741,8000:00:00
2000-01-111,773.0191,771,701,7000:00:00
2000-01-121,80881,801,721,7200:00:00
2000-01-131,791751,801,721,8000:00:00
2000-01-141,75501,801,751,8000:00:00
2000-01-171,712401,801,711,7500:00:00
2000-01-181,705941,701,631,7000:00:00
2000-01-201,605031,651,601,6500:00:00
2000-01-211,607581,651,501,6500:00:00
2000-01-241,603941,651,601,6500:00:00
2000-01-251,631471,651,581,6500:00:00
2000-01-261,601501,601,601,6000:00:00
2000-01-271,552.1371,551,521,5500:00:00
2000-01-281,522961,601,501,5500:00:00
2000-01-311,555851,601,491,6000:00:00
2000-02-021,521301,521,501,5000:00:00
2000-02-031,591291,591,451,5000:00:00
2000-02-041,701.1981,701,501,5000:00:00
2000-02-071,752.8651,901,751,9000:00:00
2000-02-081,802.4391,851,801,8000:00:00
2000-02-091,801.2661,851,751,8500:00:00
2000-02-101,91421,911,851,8500:00:00
2000-02-111,894691,911,851,9100:00:00
2000-02-141,903041,901,891,8900:00:00
2000-02-151,801351,881,801,8500:00:00
2000-02-161,88571,881,801,8000:00:00
2000-02-171,902101,901,901,9000:00:00
2000-02-181,87291,901,871,9000:00:00
2000-02-211,892561,901,891,9000:00:00
2000-02-221,85271,851,771,7900:00:00
2000-02-231,853971,851,771,7700:00:00
2000-02-241,85211,851,801,8000:00:00
2000-02-251,80601,801,801,8000:00:00
2000-02-281,80441,851,771,8500:00:00
2000-02-291,804581,801,751,7700:00:00
2000-03-011,75131,751,751,7500:00:00
2000-03-031,781011,801,701,7500:00:00
2000-03-061,75651,751,651,6800:00:00
2000-03-071,73561,731,601,7000:00:00
2000-03-081,702291,701,501,5000:00:00
2000-03-091,50701,601,501,6000:00:00
2000-03-101,60701,601,501,5000:00:00
2000-03-131,60261,601,551,5500:00:00
2000-03-141,60741,601,501,5000:00:00
2000-03-151,60501,601,601,6000:00:00
2000-03-161,60281,601,601,6000:00:00
2000-03-171,70911,701,601,6000:00:00
2000-03-201,64691,641,641,6400:00:00
2000-03-211,60981,601,551,5500:00:00
2000-03-221,60951,601,551,5600:00:00
2000-03-231,452351,551,451,5500:00:00
2000-03-241,50401,501,491,5000:00:00
2000-03-271,50321,501,451,4500:00:00
2000-03-281,451101,581,451,5000:00:00
2000-03-291,59281,591,501,5000:00:00
2000-03-301,601711,601,601,6000:00:00
2000-04-031,60201,601,601,6000:00:00
2000-04-041,60671,601,501,5000:00:00
2000-04-051,55701,551,401,4500:00:00
2000-04-061,501211,501,351,4000:00:00
2000-04-071,45241,451,351,3500:00:00
2000-04-101,501131,501,501,5000:00:00
2000-04-111,55901,551,371,3700:00:00
2000-04-121,50251,501,501,5000:00:00
2000-04-141,55301,551,421,4200:00:00
2000-04-171,55431,551,421,5500:00:00
2000-04-181,5541,551,421,4200:00:00
2000-04-191,55931,551,421,4200:00:00
2000-04-201,491381,491,401,4500:00:00
2000-04-241,391621,391,351,3500:00:00
2000-04-261,261631,301,231,2600:00:00
2000-04-271,25821,251,251,2500:00:00
2000-04-281,101701,251,101,2500:00:00
2000-05-011,3251,321,321,3200:00:00
2000-05-021,33901,341,321,3400:00:00
2000-05-031,331571,331,301,3000:00:00
2000-05-041,351031,351,201,3300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters