|
 Rhino Resource Pa - [Ticker: RNO] |     | | Última Transacción | 0,290 | Hora de Cotización | 2015-12-17 - 00:00:00 | | Variación | --0.01 (+0.97%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,290 | Mínimo | 0,260 | | Volumen | 60.300 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,300 | PER | 0,00% | | Apertura | 0,280 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para RNO desde 2000-01-01 hasta 2024-04-29 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-05-13 | 0,98 | 0 | 0,98 | 0,98 | 0,98 | 00:00:00 | | 2002-05-14 | 0,95 | 0 | 0,95 | 0,95 | 0,95 | 00:00:00 | | 2002-05-15 | 0,97 | 0 | 0,97 | 0,97 | 0,97 | 00:00:00 | | 2002-05-16 | 0,95 | 0 | 0,95 | 0,95 | 0,95 | 00:00:00 | | 2002-05-17 | 0,98 | 0 | 0,98 | 0,98 | 0,98 | 00:00:00 | | 2002-05-21 | 1,25 | 0 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2002-05-22 | 1,30 | 0 | 1,30 | 1,30 | 1,30 | 00:00:00 | | 2002-05-23 | 1,32 | 0 | 1,32 | 1,32 | 1,32 | 00:00:00 | | 2002-05-28 | 1,20 | 0 | 1,20 | 1,20 | 1,20 | 00:00:00 | | 2002-05-31 | 1,15 | 0 | 1,15 | 1,15 | 1,15 | 00:00:00 | | 2002-06-03 | 1,25 | 0 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2002-06-04 | 1,26 | 0 | 1,26 | 1,26 | 1,26 | 00:00:00 | | 2002-06-05 | 1,15 | 0 | 1,15 | 1,15 | 1,15 | 00:00:00 | | 2002-06-07 | 1,06 | 0 | 1,06 | 1,06 | 1,06 | 00:00:00 | | 2002-06-10 | 1,05 | 0 | 1,05 | 1,05 | 1,05 | 00:00:00 | | 2002-06-11 | 1,09 | 0 | 1,09 | 1,09 | 1,09 | 00:00:00 | | 2002-06-13 | 0,98 | 0 | 0,98 | 0,98 | 0,98 | 00:00:00 | | 2002-06-14 | 1,10 | 0 | 1,10 | 1,10 | 1,10 | 00:00:00 | | 2002-06-17 | 0,97 | 0 | 0,97 | 0,97 | 0,97 | 00:00:00 | | 2002-06-18 | 1,03 | 0 | 1,03 | 1,03 | 1,03 | 00:00:00 | | 2002-06-20 | 1,02 | 0 | 1,02 | 1,02 | 1,02 | 00:00:00 | | 2002-06-25 | 1,08 | 0 | 1,08 | 1,08 | 1,08 | 00:00:00 | | 2002-06-26 | 1,08 | 0 | 1,08 | 1,08 | 1,08 | 00:00:00 | | 2002-06-27 | 1,02 | 0 | 1,02 | 1,02 | 1,02 | 00:00:00 | | 2002-07-02 | 1,08 | 0 | 1,08 | 1,08 | 1,08 | 00:00:00 | | 2002-07-08 | 1,12 | 0 | 1,12 | 1,12 | 1,12 | 00:00:00 | | 2002-07-09 | 1,12 | 0 | 1,12 | 1,12 | 1,12 | 00:00:00 | | 2002-07-15 | 1,10 | 0 | 1,10 | 1,10 | 1,10 | 00:00:00 | | 2002-07-17 | 0,96 | 0 | 0,96 | 0,96 | 0,96 | 00:00:00 | | 2002-07-18 | 0,96 | 0 | 0,96 | 0,96 | 0,96 | 00:00:00 | | 2002-07-23 | 0,97 | 0 | 0,97 | 0,97 | 0,97 | 00:00:00 | | 2002-07-24 | 0,68 | 0 | 0,68 | 0,68 | 0,68 | 00:00:00 | | 2002-07-26 | 0,71 | 0 | 0,71 | 0,71 | 0,71 | 00:00:00 | | 2002-08-02 | 0,94 | 0 | 0,94 | 0,94 | 0,94 | 00:00:00 | | 2002-08-30 | 1,11 | 0 | 1,11 | 1,11 | 1,11 | 00:00:00 | | 2002-09-04 | 1,22 | 0 | 1,22 | 1,22 | 1,22 | 00:00:00 | | 2002-09-05 | 1,16 | 0 | 1,16 | 1,16 | 1,16 | 00:00:00 | | 2002-09-09 | 1,09 | 0 | 1,09 | 1,09 | 1,09 | 00:00:00 | | 2002-09-20 | 1,10 | 0 | 1,10 | 1,10 | 1,10 | 00:00:00 | | 2002-09-23 | 1,10 | 0 | 1,10 | 1,10 | 1,10 | 00:00:00 | | 2002-09-24 | 1,10 | 0 | 1,10 | 1,10 | 1,10 | 00:00:00 | | 2002-09-25 | 0,98 | 0 | 0,98 | 0,98 | 0,98 | 00:00:00 | | 2002-09-27 | 1,06 | 0 | 1,06 | 1,06 | 1,06 | 00:00:00 | | 2002-09-30 | 0,99 | 0 | 0,99 | 0,99 | 0,99 | 00:00:00 | | 2002-10-02 | 0,93 | 0 | 0,93 | 0,93 | 0,93 | 00:00:00 | | 2002-10-03 | 0,91 | 0 | 0,91 | 0,91 | 0,91 | 00:00:00 | | 2002-10-10 | 0,86 | 0 | 0,86 | 0,86 | 0,86 | 00:00:00 | | 2002-10-11 | 0,87 | 0 | 0,87 | 0,87 | 0,87 | 00:00:00 | | 2002-10-15 | 0,99 | 0 | 0,99 | 0,99 | 0,99 | 00:00:00 | | 2002-10-16 | 0,95 | 0 | 0,95 | 0,95 | 0,95 | 00:00:00 | | 2002-10-21 | 0,92 | 0 | 0,92 | 0,92 | 0,92 | 00:00:00 | | 2002-10-31 | 0,98 | 0 | 0,98 | 0,98 | 0,98 | 00:00:00 | | 2002-11-05 | 0,95 | 0 | 0,95 | 0,95 | 0,95 | 00:00:00 | | 2002-11-06 | 0,97 | 0 | 0,97 | 0,97 | 0,97 | 00:00:00 | | 2002-11-12 | 0,97 | 0 | 0,97 | 0,97 | 0,97 | 00:00:00 | | 2002-11-15 | 0,99 | 0 | 0,99 | 0,99 | 0,99 | 00:00:00 | | 2002-11-18 | 1,07 | 0 | 1,07 | 1,07 | 1,07 | 00:00:00 | | 2002-11-19 | 0,99 | 0 | 0,99 | 0,99 | 0,99 | 00:00:00 | | 2002-11-21 | 0,99 | 0 | 0,99 | 0,99 | 0,99 | 00:00:00 | | 2002-11-22 | 0,99 | 0 | 0,99 | 0,99 | 0,99 | 00:00:00 | | 2002-11-25 | 1,00 | 0 | 1,00 | 1,00 | 1,00 | 00:00:00 | | 2002-11-26 | 1,00 | 0 | 1,00 | 1,00 | 1,00 | 00:00:00 | | 2002-12-03 | 1,00 | 0 | 1,00 | 1,00 | 1,00 | 00:00:00 | | 2002-12-04 | 1,00 | 0 | 1,00 | 1,00 | 1,00 | 00:00:00 | | 2002-12-05 | 1,04 | 0 | 1,04 | 1,04 | 1,04 | 00:00:00 | | 2002-12-06 | 1,10 | 0 | 1,10 | 1,10 | 1,10 | 00:00:00 | | 2002-12-12 | 1,22 | 0 | 1,22 | 1,22 | 1,22 | 00:00:00 | | 2002-12-18 | 1,23 | 0 | 1,23 | 1,23 | 1,23 | 00:00:00 | | 2002-12-19 | 1,28 | 0 | 1,28 | 1,28 | 1,28 | 00:00:00 | | 2002-12-24 | 1,34 | 0 | 1,34 | 1,34 | 1,34 | 00:00:00 | | 2002-12-27 | 1,40 | 0 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2002-12-30 | 1,34 | 0 | 1,34 | 1,34 | 1,34 | 00:00:00 | | 2002-12-31 | 1,32 | 0 | 1,32 | 1,32 | 1,32 | 00:00:00 | | 2003-01-03 | 1,38 | 0 | 1,38 | 1,38 | 1,38 | 00:00:00 | | 2003-01-06 | 1,30 | 0 | 1,30 | 1,30 | 1,30 | 00:00:00 | | 2003-01-07 | 1,33 | 0 | 1,33 | 1,33 | 1,33 | 00:00:00 | | 2003-01-08 | 1,26 | 0 | 1,26 | 1,26 | 1,26 | 00:00:00 | | 2003-01-09 | 1,39 | 0 | 1,39 | 1,39 | 1,39 | 00:00:00 | | 2003-01-10 | 1,42 | 0 | 1,42 | 1,42 | 1,42 | 00:00:00 | | 2003-01-14 | 1,57 | 0 | 1,57 | 1,57 | 1,57 | 00:00:00 | | 2003-01-15 | 1,54 | 0 | 1,54 | 1,54 | 1,54 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
