Última Hora: "Incêndios de 2017. Visados reagem mal à auditoria do Tribunal de Contas - Expresso" Thu, 18 Jul 2019 22:59:00 GMT    "Alertas do Governo, acusações entre sindicatos e um pré-aviso de greve. Leia a ata completa da reunião entre motoristas, ANTRAM e Executivo - Observador" Wed, 17 Jul 2019 18:36:33 GMT    "Quatro distritos sob aviso amarelo devido ao tempo quente - SAPO 24" Thu, 18 Jul 2019 18:00:04 GMT    "PSD e esquerda afinados: Há um ?grupo de pessoas e empresas que beneficia e concede entre si tratamentos privilegiados? - Expresso" Wed, 17 Jul 2019 20:11:38 GMT    "Investigadora Isabel Estrada entra no Parlamento Europeu após morte de André Bradford - Açoriano Oriental" Thu, 18 Jul 2019 17:02:41 GMT    "Infarmed. Bébé Matilde vai receber injeção de Zolgensma - RTP" Thu, 18 Jul 2019 15:52:00 GMT    "Dominado incêndio em zona de mato na Amadora - Correio da Manhã" Thu, 18 Jul 2019 19:00:00 GMT    "Lisboa: Incêndio em mato em Carnide já obrigou à evacuação de infantário e de casas - Jornal Económico" Thu, 18 Jul 2019 14:33:48 GMT    "Governo prepara rede de abastecimento de emergência de combustíveis - ZAP" Thu, 18 Jul 2019 11:30:28 GMT    "Assembleia da República vota hoje novo modelo de mobilidade - DNoticias" Fri, 19 Jul 2019 07:11:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.01 (+0.97%) Rhino Resource Pa - [Ticker: RNO]Gráfico Rhino Resource Pa  Noticias Rhino Resource Pa  Descargar Históricos de Metastock Rhino Resource Pa y Otros  Análisis Técnico Rhino Resource Pa  
Última Transacción0,290Hora de Cotización2015-12-17 - 00:00:00
Variación--0.01 (+0.97%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,290Mínimo0,260
Volumen60.300Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,300PER0,00%
Apertura0,280EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para RNO desde 2000-01-01 hasta 2019-07-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-05-130,9800,980,980,9800:00:00
2002-05-140,9500,950,950,9500:00:00
2002-05-150,9700,970,970,9700:00:00
2002-05-160,9500,950,950,9500:00:00
2002-05-170,9800,980,980,9800:00:00
2002-05-211,2501,251,251,2500:00:00
2002-05-221,3001,301,301,3000:00:00
2002-05-231,3201,321,321,3200:00:00
2002-05-281,2001,201,201,2000:00:00
2002-05-311,1501,151,151,1500:00:00
2002-06-031,2501,251,251,2500:00:00
2002-06-041,2601,261,261,2600:00:00
2002-06-051,1501,151,151,1500:00:00
2002-06-071,0601,061,061,0600:00:00
2002-06-101,0501,051,051,0500:00:00
2002-06-111,0901,091,091,0900:00:00
2002-06-130,9800,980,980,9800:00:00
2002-06-141,1001,101,101,1000:00:00
2002-06-170,9700,970,970,9700:00:00
2002-06-181,0301,031,031,0300:00:00
2002-06-201,0201,021,021,0200:00:00
2002-06-251,0801,081,081,0800:00:00
2002-06-261,0801,081,081,0800:00:00
2002-06-271,0201,021,021,0200:00:00
2002-07-021,0801,081,081,0800:00:00
2002-07-081,1201,121,121,1200:00:00
2002-07-091,1201,121,121,1200:00:00
2002-07-151,1001,101,101,1000:00:00
2002-07-170,9600,960,960,9600:00:00
2002-07-180,9600,960,960,9600:00:00
2002-07-230,9700,970,970,9700:00:00
2002-07-240,6800,680,680,6800:00:00
2002-07-260,7100,710,710,7100:00:00
2002-08-020,9400,940,940,9400:00:00
2002-08-301,1101,111,111,1100:00:00
2002-09-041,2201,221,221,2200:00:00
2002-09-051,1601,161,161,1600:00:00
2002-09-091,0901,091,091,0900:00:00
2002-09-201,1001,101,101,1000:00:00
2002-09-231,1001,101,101,1000:00:00
2002-09-241,1001,101,101,1000:00:00
2002-09-250,9800,980,980,9800:00:00
2002-09-271,0601,061,061,0600:00:00
2002-09-300,9900,990,990,9900:00:00
2002-10-020,9300,930,930,9300:00:00
2002-10-030,9100,910,910,9100:00:00
2002-10-100,8600,860,860,8600:00:00
2002-10-110,8700,870,870,8700:00:00
2002-10-150,9900,990,990,9900:00:00
2002-10-160,9500,950,950,9500:00:00
2002-10-210,9200,920,920,9200:00:00
2002-10-310,9800,980,980,9800:00:00
2002-11-050,9500,950,950,9500:00:00
2002-11-060,9700,970,970,9700:00:00
2002-11-120,9700,970,970,9700:00:00
2002-11-150,9900,990,990,9900:00:00
2002-11-181,0701,071,071,0700:00:00
2002-11-190,9900,990,990,9900:00:00
2002-11-210,9900,990,990,9900:00:00
2002-11-220,9900,990,990,9900:00:00
2002-11-251,0001,001,001,0000:00:00
2002-11-261,0001,001,001,0000:00:00
2002-12-031,0001,001,001,0000:00:00
2002-12-041,0001,001,001,0000:00:00
2002-12-051,0401,041,041,0400:00:00
2002-12-061,1001,101,101,1000:00:00
2002-12-121,2201,221,221,2200:00:00
2002-12-181,2301,231,231,2300:00:00
2002-12-191,2801,281,281,2800:00:00
2002-12-241,3401,341,341,3400:00:00
2002-12-271,4001,401,401,4000:00:00
2002-12-301,3401,341,341,3400:00:00
2002-12-311,3201,321,321,3200:00:00
2003-01-031,3801,381,381,3800:00:00
2003-01-061,3001,301,301,3000:00:00
2003-01-071,3301,331,331,3300:00:00
2003-01-081,2601,261,261,2600:00:00
2003-01-091,3901,391,391,3900:00:00
2003-01-101,4201,421,421,4200:00:00
2003-01-141,5701,571,571,5700:00:00
2003-01-151,5401,541,541,5400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters