Última Hora: "Câmara do Porto. Câmara do Porto recusa suspender obra na Arrábida - PÚBLICO" Fri, 18 Jan 2019 13:07:00 GMT    "José e Victoria, a história de amor e tragédia dos pais do menino que caiu num poço em Málaga - Correio da Manhã" Fri, 18 Jan 2019 12:27:22 GMT    "Brexit. Corbyn não abdica das suas ?linhas vermelhas? para discutir o ?Brexit?. E May também não - PÚBLICO" Thu, 17 Jan 2019 19:41:00 GMT    "ABOLA.PT - Colômbia - Pelo menos 21 mortos em explosão de carro armadilhado em Bogotá - A Bola" Fri, 18 Jan 2019 11:52:49 GMT    "Corpo encontrado em carro incenciado em Vieira do Minho - O MINHO" Fri, 18 Jan 2019 15:56:15 GMT    "Quem quer voto secreto mete a mão no ar. Filme de uma noite de clarificação e fantochada - TSF Online" Fri, 18 Jan 2019 07:20:12 GMT    "Diplomas para a legalização da canábis chumbados no Parlamento - Jornal Económico" Fri, 18 Jan 2019 12:19:00 GMT    "Já se imaginou a viver em Itália? Há casas à venda por um euro - Jornal de Notícias" Thu, 17 Jan 2019 22:06:00 GMT   "Montenegro diz que "nada fica na mesma" no PSD - Jornal de Notícias" Fri, 18 Jan 2019 12:15:00 GMT    "Armando Vara está numa cela individual, só sai para comer e ir ao pátio - SIC Notícias" Fri, 18 Jan 2019 13:19:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--2.99 (+0.96%) Ross Stores - [Ticker: ROST]Gráfico Ross Stores  Noticias Ross Stores  Descargar Históricos de Metastock Ross Stores y Otros  Análisis Técnico Ross Stores  
Última Transacción81,760Hora de Cotización2018-12-04 - 00:00:00
Variación--2.99 (+0.96%)Rango 52 Semanas[0,000 - 0,000]
Máximo85,420Mínimo81,020
Volumen4.881.220Volumen Medio (3m)0
Demanda / Oferta63,530 x 500 - 63,540 x 100Yield
Cierre Anterior84,750PER0,00%
Apertura84,980EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ROST desde 2000-01-01 hasta 2019-01-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0317,331.016.80018,1417,2718,0500:00:00
2000-01-0416,581.753.00017,2716,5217,2000:00:00
2000-01-0516,961.747.60017,0216,5216,6400:00:00
2000-01-0615,156.036.60016,9614,7716,7700:00:00
2000-01-0714,963.614.00015,0914,5915,0200:00:00
2000-01-1015,213.042.00015,4614,9014,9600:00:00
2000-01-1114,523.213.20015,2114,4615,0900:00:00
2000-01-1213,564.838.60014,5213,2214,5200:00:00
2000-01-1313,035.802.40013,7112,8413,5000:00:00
2000-01-1413,593.813.20013,5913,2213,2200:00:00
2000-01-1812,784.877.80013,6512,7213,5300:00:00
2000-01-1912,225.880.00012,8411,9712,8100:00:00
2000-01-2013,004.798.00013,2212,2212,2200:00:00
2000-01-2113,404.574.60013,5913,0913,4600:00:00
2000-01-2412,534.800.40013,4612,3413,3700:00:00
2000-01-2512,534.171.00012,6511,9712,5300:00:00
2000-01-2613,153.809.00013,2812,2212,3400:00:00
2000-01-2712,904.232.60013,5312,5913,3700:00:00
2000-01-2812,841.559.40013,0912,5312,9300:00:00
2000-01-3112,721.883.40013,0312,2212,8400:00:00
2000-02-0112,651.716.00013,0912,0913,0300:00:00
2000-02-0212,532.989.40013,0312,4712,9300:00:00
2000-02-0315,4611.845.40015,6514,0314,0900:00:00
2000-02-0414,964.348.20015,2714,7115,2100:00:00
2000-02-0714,963.470.20015,2114,8415,0900:00:00
2000-02-0815,271.093.60015,3314,9014,9900:00:00
2000-02-0915,093.230.40015,2715,0215,2700:00:00
2000-02-1014,843.544.00015,2114,7115,1500:00:00
2000-02-1114,653.151.40014,8414,4014,7700:00:00
2000-02-1414,651.661.20015,0914,4614,7400:00:00
2000-02-1514,091.310.80014,7114,0914,5900:00:00
2000-02-1613,532.471.80014,2113,0914,0900:00:00
2000-02-1712,721.595.20013,5912,5313,5300:00:00
2000-02-1813,033.524.20013,2812,8412,8400:00:00
2000-02-2213,031.598.00013,7112,8413,3400:00:00
2000-02-236,6322.8786,666,506,5900:00:00
2000-02-2413,092.660.80013,2812,8413,0900:00:00
2000-02-2513,651.868.20014,0913,0313,0900:00:00
2000-02-2815,462.772.40015,9013,7113,7800:00:00
2000-02-2914,463.583.80015,4614,4015,3300:00:00
2000-03-0114,561.624.80014,6213,6914,3800:00:00
2000-03-0217,564.429.00017,6914,7515,0600:00:00
2000-03-0316,883.049.60017,6216,8817,4700:00:00
2000-03-0617,501.433.60017,6216,8816,8800:00:00
2000-03-0716,941.585.60017,5616,7517,5300:00:00
2000-03-0816,81543.60017,2516,7516,8100:00:00
2000-03-0916,622.503.80017,0016,3116,7500:00:00
2000-03-1016,44962.80016,6216,1216,6200:00:00
2000-03-1316,53661.80016,6216,3816,4400:00:00
2000-03-1417,442.999.00017,5016,5016,6200:00:00
2000-03-1518,944.439.00019,0017,3117,4800:00:00
2000-03-1622,067.620.80022,1218,8118,8800:00:00
2000-03-1720,502.791.20021,8820,5021,2500:00:00
2000-03-2019,50893.60020,7519,3820,4400:00:00
2000-03-2121,121.303.40021,3819,6919,7800:00:00
2000-03-2220,441.420.60021,2520,2521,1200:00:00
2000-03-2320,441.658.40020,7520,0020,5600:00:00
2000-03-2420,251.054.60021,0020,0620,3800:00:00
2000-03-2721,061.597.20021,1220,1220,2500:00:00
2000-03-2821,121.817.80021,9420,8820,9400:00:00
2000-03-2923,253.882.60023,7521,1221,5000:00:00
2000-03-3022,192.459.20023,3121,9422,6200:00:00
2000-03-3124,064.103.80024,1222,1922,2500:00:00
2000-04-0322,382.714.60023,4422,0623,3100:00:00
2000-04-0421,881.433.40022,8821,2522,5000:00:00
2000-04-0521,621.509.60023,3420,9421,6200:00:00
2000-04-0621,882.254.00022,2520,8821,6900:00:00
2000-04-0722,061.366.40022,1221,2521,2500:00:00
2000-04-1022,691.176.40022,9421,3821,5600:00:00
2000-04-1123,811.430.20024,0022,3822,3800:00:00
2000-04-1223,691.496.00024,3123,2523,2500:00:00
2000-04-1323,752.573.20023,8822,3823,8800:00:00
2000-04-1422,621.929.60023,3821,6923,3100:00:00
2000-04-1721,622.548.20022,5019,1222,1200:00:00
2000-04-1821,311.192.60021,8820,5021,6200:00:00
2000-04-1922,382.623.80023,2521,3821,3800:00:00
2000-04-2021,001.982.60022,4420,7522,1200:00:00
2000-04-2420,881.133.20021,4820,6221,0000:00:00
2000-04-2521,001.619.60021,6220,8121,0600:00:00
2000-04-2620,751.283.80021,2520,6921,1200:00:00
2000-04-2720,002.416.60020,5619,8120,5600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters