|
 International Roy - [Ticker: ROY] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ROY desde 2000-01-01 hasta 2023-06-03 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-09-19 | 3,45 | 50 | 3,45 | 3,45 | 3,45 | 00:00:00 | | 2005-09-26 | 3,54 | 8 | 3,54 | 3,54 | 3,54 | 00:00:00 | | 2005-09-27 | 3,50 | 25 | 3,50 | 3,50 | 3,50 | 00:00:00 | | 2005-09-28 | 3,60 | 400 | 3,60 | 3,60 | 3,60 | 00:00:00 | | 2005-09-30 | 3,86 | 125 | 3,86 | 3,86 | 3,86 | 00:00:00 | | 2005-10-04 | 3,76 | 30 | 3,76 | 3,76 | 3,76 | 00:00:00 | | 2005-10-05 | 3,67 | 10 | 3,67 | 3,67 | 3,67 | 00:00:00 | | 2005-10-06 | 3,60 | 60 | 3,60 | 3,60 | 3,60 | 00:00:00 | | 2005-10-11 | 3,66 | 13 | 3,66 | 3,66 | 3,66 | 00:00:00 | | 2005-10-12 | 3,67 | 10 | 3,67 | 3,67 | 3,67 | 00:00:00 | | 2005-10-13 | 3,53 | 25 | 3,53 | 3,53 | 3,53 | 00:00:00 | | 2005-10-17 | 3,50 | 15 | 3,50 | 3,50 | 3,50 | 00:00:00 | | 2005-10-26 | 3,43 | 6 | 3,43 | 3,43 | 3,43 | 00:00:00 | | 2005-10-27 | 3,38 | 10 | 3,38 | 3,38 | 3,38 | 00:00:00 | | 2005-10-28 | 3,38 | 2 | 3,38 | 3,38 | 3,38 | 00:00:00 | | 2005-10-31 | 3,36 | 8 | 3,36 | 3,36 | 3,36 | 00:00:00 | | 2005-11-01 | 3,32 | 14 | 3,32 | 3,32 | 3,32 | 00:00:00 | | 2005-11-02 | 3,27 | 45 | 3,27 | 3,27 | 3,27 | 00:00:00 | | 2005-11-03 | 3,16 | 68 | 3,16 | 3,16 | 3,16 | 00:00:00 | | 2005-11-04 | 3,27 | 20 | 3,27 | 3,27 | 3,27 | 00:00:00 | | 2005-11-08 | 3,12 | 28 | 3,12 | 3,12 | 3,12 | 00:00:00 | | 2005-11-09 | 3,17 | 250 | 3,17 | 3,17 | 3,17 | 00:00:00 | | 2005-11-14 | 3,08 | 30 | 3,08 | 3,08 | 3,08 | 00:00:00 | | 2005-11-15 | 3,02 | 12 | 3,02 | 3,02 | 3,02 | 00:00:00 | | 2005-11-16 | 3,11 | 300 | 3,11 | 3,11 | 3,11 | 00:00:00 | | 2005-11-17 | 3,09 | 4.500 | 3,09 | 3,09 | 3,09 | 00:00:00 | | 2005-11-18 | 3,12 | 4.000 | 3,12 | 3,04 | 3,12 | 00:00:00 | | 2005-11-21 | 3,06 | 13.000 | 3,06 | 3,00 | 3,06 | 00:00:00 | | 2005-11-22 | 2,99 | 161.500 | 2,99 | 2,99 | 2,99 | 00:00:00 | | 2005-11-23 | 3,08 | 19.500 | 3,09 | 3,02 | 3,08 | 00:00:00 | | 2005-11-28 | 3,12 | 10.000 | 3,14 | 3,10 | 3,12 | 00:00:00 | | 2005-11-29 | 3,11 | 12.800 | 3,14 | 3,08 | 3,11 | 00:00:00 | | 2005-12-01 | 3,13 | 9.000 | 3,13 | 3,08 | 3,13 | 00:00:00 | | 2005-12-02 | 3,17 | 2.000 | 3,17 | 3,17 | 3,17 | 00:00:00 | | 2005-12-05 | 3,16 | 400 | 3,16 | 3,16 | 3,16 | 00:00:00 | | 2005-12-06 | 3,14 | 17.200 | 3,15 | 3,09 | 3,14 | 00:00:00 | | 2005-12-07 | 3,11 | 12.000 | 3,12 | 3,11 | 3,11 | 00:00:00 | | 2005-12-09 | 3,12 | 16.400 | 3,13 | 3,12 | 3,12 | 00:00:00 | | 2005-12-12 | 3,14 | 500 | 3,14 | 3,14 | 3,14 | 00:00:00 | | 2005-12-13 | 3,05 | 113.100 | 3,06 | 3,05 | 3,05 | 00:00:00 | | 2005-12-14 | 3,03 | 4.800 | 3,03 | 3,00 | 3,03 | 00:00:00 | | 2005-12-15 | 3,12 | 1.000 | 3,12 | 3,12 | 3,12 | 00:00:00 | | 2005-12-16 | 3,00 | 500 | 3,00 | 3,00 | 3,00 | 00:00:00 | | 2005-12-19 | 3,05 | 35.000 | 3,06 | 3,05 | 3,05 | 00:00:00 | | 2005-12-20 | 3,00 | 11.100 | 3,02 | 2,99 | 3,00 | 00:00:00 | | 2005-12-21 | 2,97 | 12.000 | 2,97 | 2,96 | 2,97 | 00:00:00 | | 2005-12-22 | 2,91 | 500 | 2,91 | 2,91 | 2,91 | 00:00:00 | | 2005-12-28 | 2,98 | 531.000 | 3,10 | 2,97 | 2,98 | 00:00:00 | | 2005-12-29 | 3,01 | 23.000 | 3,12 | 3,00 | 3,01 | 00:00:00 | | 2005-12-30 | 3,01 | 21.500 | 3,10 | 3,01 | 3,01 | 00:00:00 | | 2006-01-03 | 3,17 | 3.100 | 3,18 | 3,17 | 3,17 | 00:00:00 | | 2006-01-04 | 3,38 | 21.300 | 3,38 | 3,29 | 3,38 | 00:00:00 | | 2006-01-05 | 3,33 | 10.400 | 3,33 | 3,32 | 3,33 | 00:00:00 | | 2006-01-06 | 3,32 | 600 | 3,32 | 3,32 | 3,32 | 00:00:00 | | 2006-01-09 | 3,30 | 10.200 | 3,34 | 3,24 | 3,30 | 00:00:00 | | 2006-01-10 | 3,04 | 13.000 | 3,04 | 3,04 | 3,04 | 00:00:00 | | 2006-01-11 | 3,34 | 800 | 3,34 | 3,30 | 3,34 | 00:00:00 | | 2006-01-13 | 3,41 | 10.000 | 3,41 | 3,39 | 3,41 | 00:00:00 | | 2006-01-17 | 3,37 | 23.700 | 3,39 | 3,36 | 3,37 | 00:00:00 | | 2006-01-18 | 3,32 | 15.200 | 3,36 | 3,32 | 3,32 | 00:00:00 | | 2006-01-19 | 3,36 | 17.000 | 3,36 | 3,25 | 3,36 | 00:00:00 | | 2006-01-20 | 3,39 | 200 | 3,39 | 3,37 | 3,39 | 00:00:00 | | 2006-01-23 | 3,36 | 32.400 | 3,45 | 3,36 | 3,36 | 00:00:00 | | 2006-01-24 | 3,34 | 30.400 | 3,40 | 3,34 | 3,34 | 00:00:00 | | 2006-01-25 | 3,43 | 12.800 | 3,46 | 3,43 | 3,43 | 00:00:00 | | 2006-01-26 | 3,59 | 26.200 | 3,59 | 3,43 | 3,59 | 00:00:00 | | 2006-01-27 | 3,65 | 9.700 | 3,66 | 3,58 | 3,65 | 00:00:00 | | 2006-01-30 | 3,64 | 7.400 | 3,68 | 3,64 | 3,64 | 00:00:00 | | 2006-01-31 | 3,70 | 11.500 | 3,70 | 3,62 | 3,70 | 00:00:00 | | 2006-02-01 | 3,62 | 1.100 | 3,70 | 3,62 | 3,62 | 00:00:00 | | 2006-02-02 | 3,72 | 14.500 | 3,72 | 3,69 | 3,72 | 00:00:00 | | 2006-02-03 | 3,77 | 5.100 | 3,77 | 3,69 | 3,77 | 00:00:00 | | 2006-02-06 | 3,76 | 2.500 | 3,76 | 3,70 | 3,76 | 00:00:00 | | 2006-02-07 | 3,65 | 18.000 | 3,81 | 3,63 | 3,65 | 00:00:00 | | 2006-02-08 | 3,59 | 2.100 | 3,59 | 3,58 | 3,59 | 00:00:00 | | 2006-02-09 | 3,57 | 13.500 | 3,63 | 3,51 | 3,57 | 00:00:00 | | 2006-02-10 | 3,48 | 24.500 | 3,56 | 3,48 | 3,48 | 00:00:00 | | 2006-02-13 | 3,50 | 15.800 | 3,56 | 3,45 | 3,50 | 00:00:00 | | 2006-02-14 | 3,48 | 5.000 | 3,48 | 3,46 | 3,48 | 00:00:00 | | 2006-02-15 | 3,47 | 43.000 | 3,49 | 3,47 | 3,47 | 00:00:00 | | 2006-02-16 | 3,35 | 15.400 | 3,40 | 3,32 | 3,35 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
