Última Hora: "Incêndio em complexo industrial de Castelo de Paiva em rescaldo - RTP" Tue, 14 Jul 2020 09:31:00 GMT   "EDP vai fechar central a carvão de Sines em janeiro de 2021 - Jornal Económico" Tue, 14 Jul 2020 06:52:22 GMT    "IGF quer apertar acesso de contribuintes de IRS à contabilidade organizada - Jornal de Negócios" Mon, 13 Jul 2020 21:15:00 GMT    "Cinco bombeiros feridos no combate a incêndio em Castro Verde - CMTV" Mon, 13 Jul 2020 19:13:51 GMT    "Portugal regista mais duas mortes e 306 casos (COVID-19) - A Bola" Mon, 13 Jul 2020 14:23:00 GMT    "Costa sai de reunião com Rutte a pedir "movimento positivo" dos frugais - Observador" Mon, 13 Jul 2020 20:48:32 GMT    "Cerca de uma centena de concelhos de 14 distritos em risco máximo de incêndio - SAPO 24" Tue, 14 Jul 2020 05:52:38 GMT    "Polícias apedrejados em Sacavém quando faziam detenções - RTP" Tue, 14 Jul 2020 03:42:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Tue, 14 Jul 2020 07:27:00 GMT    "Desesperado, pai de Naya Rivera nada em lago em busca do corpo da filha - Notícias ao Minuto" Mon, 13 Jul 2020 11:25:50 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
International Roy - [Ticker: ROY]Gráfico International Roy  Noticias International Roy  Descargar Históricos de Metastock International Roy y Otros  Análisis Técnico International Roy  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ROY desde 2000-01-01 hasta 2020-07-14
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-09-193,45503,453,453,4500:00:00
2005-09-263,5483,543,543,5400:00:00
2005-09-273,50253,503,503,5000:00:00
2005-09-283,604003,603,603,6000:00:00
2005-09-303,861253,863,863,8600:00:00
2005-10-043,76303,763,763,7600:00:00
2005-10-053,67103,673,673,6700:00:00
2005-10-063,60603,603,603,6000:00:00
2005-10-113,66133,663,663,6600:00:00
2005-10-123,67103,673,673,6700:00:00
2005-10-133,53253,533,533,5300:00:00
2005-10-173,50153,503,503,5000:00:00
2005-10-263,4363,433,433,4300:00:00
2005-10-273,38103,383,383,3800:00:00
2005-10-283,3823,383,383,3800:00:00
2005-10-313,3683,363,363,3600:00:00
2005-11-013,32143,323,323,3200:00:00
2005-11-023,27453,273,273,2700:00:00
2005-11-033,16683,163,163,1600:00:00
2005-11-043,27203,273,273,2700:00:00
2005-11-083,12283,123,123,1200:00:00
2005-11-093,172503,173,173,1700:00:00
2005-11-143,08303,083,083,0800:00:00
2005-11-153,02123,023,023,0200:00:00
2005-11-163,113003,113,113,1100:00:00
2005-11-173,094.5003,093,093,0900:00:00
2005-11-183,124.0003,123,043,1200:00:00
2005-11-213,0613.0003,063,003,0600:00:00
2005-11-222,99161.5002,992,992,9900:00:00
2005-11-233,0819.5003,093,023,0800:00:00
2005-11-283,1210.0003,143,103,1200:00:00
2005-11-293,1112.8003,143,083,1100:00:00
2005-12-013,139.0003,133,083,1300:00:00
2005-12-023,172.0003,173,173,1700:00:00
2005-12-053,164003,163,163,1600:00:00
2005-12-063,1417.2003,153,093,1400:00:00
2005-12-073,1112.0003,123,113,1100:00:00
2005-12-093,1216.4003,133,123,1200:00:00
2005-12-123,145003,143,143,1400:00:00
2005-12-133,05113.1003,063,053,0500:00:00
2005-12-143,034.8003,033,003,0300:00:00
2005-12-153,121.0003,123,123,1200:00:00
2005-12-163,005003,003,003,0000:00:00
2005-12-193,0535.0003,063,053,0500:00:00
2005-12-203,0011.1003,022,993,0000:00:00
2005-12-212,9712.0002,972,962,9700:00:00
2005-12-222,915002,912,912,9100:00:00
2005-12-282,98531.0003,102,972,9800:00:00
2005-12-293,0123.0003,123,003,0100:00:00
2005-12-303,0121.5003,103,013,0100:00:00
2006-01-033,173.1003,183,173,1700:00:00
2006-01-043,3821.3003,383,293,3800:00:00
2006-01-053,3310.4003,333,323,3300:00:00
2006-01-063,326003,323,323,3200:00:00
2006-01-093,3010.2003,343,243,3000:00:00
2006-01-103,0413.0003,043,043,0400:00:00
2006-01-113,348003,343,303,3400:00:00
2006-01-133,4110.0003,413,393,4100:00:00
2006-01-173,3723.7003,393,363,3700:00:00
2006-01-183,3215.2003,363,323,3200:00:00
2006-01-193,3617.0003,363,253,3600:00:00
2006-01-203,392003,393,373,3900:00:00
2006-01-233,3632.4003,453,363,3600:00:00
2006-01-243,3430.4003,403,343,3400:00:00
2006-01-253,4312.8003,463,433,4300:00:00
2006-01-263,5926.2003,593,433,5900:00:00
2006-01-273,659.7003,663,583,6500:00:00
2006-01-303,647.4003,683,643,6400:00:00
2006-01-313,7011.5003,703,623,7000:00:00
2006-02-013,621.1003,703,623,6200:00:00
2006-02-023,7214.5003,723,693,7200:00:00
2006-02-033,775.1003,773,693,7700:00:00
2006-02-063,762.5003,763,703,7600:00:00
2006-02-073,6518.0003,813,633,6500:00:00
2006-02-083,592.1003,593,583,5900:00:00
2006-02-093,5713.5003,633,513,5700:00:00
2006-02-103,4824.5003,563,483,4800:00:00
2006-02-133,5015.8003,563,453,5000:00:00
2006-02-143,485.0003,483,463,4800:00:00
2006-02-153,4743.0003,493,473,4700:00:00
2006-02-163,3515.4003,403,323,3500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters