|
 International Roy - [Ticker: ROY] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ROY desde 2000-01-01 hasta 2024-04-18 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-09-26 | 3,10 | 94.900 | 3,22 | 3,08 | 3,16 | 00:00:00 | | 2008-09-29 | 2,89 | 150.300 | 3,07 | 2,88 | 3,04 | 00:00:00 | | 2008-09-30 | 3,10 | 145.400 | 3,14 | 2,88 | 2,88 | 00:00:00 | | 2008-10-01 | 2,95 | 72.100 | 3,10 | 2,86 | 3,10 | 00:00:00 | | 2008-10-02 | 2,75 | 171.000 | 2,94 | 2,75 | 2,86 | 00:00:00 | | 2008-10-03 | 2,80 | 161.400 | 3,03 | 2,67 | 2,67 | 00:00:00 | | 2008-10-06 | 2,34 | 221.200 | 2,90 | 2,17 | 2,80 | 00:00:00 | | 2008-10-07 | 2,36 | 396.300 | 2,49 | 2,21 | 2,22 | 00:00:00 | | 2008-10-08 | 2,27 | 603.000 | 2,42 | 2,25 | 2,40 | 00:00:00 | | 2008-10-09 | 2,06 | 413.000 | 2,33 | 2,02 | 2,33 | 00:00:00 | | 2008-10-10 | 1,90 | 431.300 | 2,50 | 1,85 | 2,50 | 00:00:00 | | 2008-10-13 | 2,33 | 202.600 | 2,33 | 1,84 | 2,19 | 00:00:00 | | 2008-10-14 | 1,88 | 771.600 | 2,37 | 1,75 | 2,37 | 00:00:00 | | 2008-10-15 | 1,66 | 683.800 | 1,95 | 1,51 | 1,85 | 00:00:00 | | 2008-10-16 | 1,63 | 282.800 | 1,74 | 1,52 | 1,70 | 00:00:00 | | 2008-10-17 | 1,72 | 293.200 | 1,74 | 1,57 | 1,57 | 00:00:00 | | 2008-10-20 | 1,68 | 308.500 | 1,77 | 1,60 | 1,77 | 00:00:00 | | 2008-10-21 | 1,70 | 137.800 | 1,70 | 1,60 | 1,70 | 00:00:00 | | 2008-10-22 | 1,57 | 238.900 | 1,65 | 1,51 | 1,65 | 00:00:00 | | 2008-10-23 | 1,44 | 222.600 | 1,60 | 1,42 | 1,52 | 00:00:00 | | 2008-10-24 | 1,33 | 184.000 | 1,40 | 1,25 | 1,40 | 00:00:00 | | 2008-10-27 | 1,22 | 179.600 | 1,33 | 1,20 | 1,30 | 00:00:00 | | 2008-10-28 | 1,34 | 146.600 | 1,34 | 1,20 | 1,23 | 00:00:00 | | 2008-10-29 | 1,53 | 163.200 | 1,58 | 1,32 | 1,35 | 00:00:00 | | 2008-10-30 | 1,58 | 388.100 | 1,65 | 1,44 | 1,62 | 00:00:00 | | 2008-10-31 | 1,52 | 69.600 | 1,61 | 1,45 | 1,50 | 00:00:00 | | 2008-11-03 | 1,68 | 68.300 | 1,74 | 1,45 | 1,47 | 00:00:00 | | 2008-11-04 | 1,75 | 68.400 | 1,76 | 1,57 | 1,76 | 00:00:00 | | 2008-11-05 | 1,59 | 154.200 | 2,18 | 1,55 | 1,71 | 00:00:00 | | 2008-11-06 | 1,47 | 81.200 | 1,61 | 1,41 | 1,61 | 00:00:00 | | 2008-11-07 | 1,36 | 79.400 | 1,47 | 1,32 | 1,44 | 00:00:00 | | 2008-11-10 | 1,24 | 277.200 | 1,42 | 1,24 | 1,41 | 00:00:00 | | 2008-11-11 | 1,24 | 91.500 | 1,30 | 1,21 | 1,24 | 00:00:00 | | 2008-11-12 | 1,13 | 166.900 | 1,33 | 1,09 | 1,25 | 00:00:00 | | 2008-11-13 | 1,27 | 116.100 | 1,27 | 1,08 | 1,10 | 00:00:00 | | 2008-11-14 | 1,23 | 281.400 | 1,36 | 1,20 | 1,29 | 00:00:00 | | 2008-11-17 | 1,18 | 93.100 | 1,30 | 1,13 | 1,30 | 00:00:00 | | 2008-11-18 | 1,13 | 134.400 | 1,30 | 1,13 | 1,15 | 00:00:00 | | 2008-11-19 | 1,19 | 296.400 | 1,35 | 1,18 | 1,18 | 00:00:00 | | 2008-11-20 | 1,11 | 786.300 | 1,30 | 1,07 | 1,21 | 00:00:00 | | 2008-11-21 | 1,12 | 145.200 | 1,20 | 1,04 | 1,09 | 00:00:00 | | 2008-11-24 | 1,20 | 199.100 | 1,31 | 1,11 | 1,18 | 00:00:00 | | 2008-11-25 | 1,20 | 129.500 | 1,29 | 1,16 | 1,27 | 00:00:00 | | 2008-11-26 | 1,22 | 903.200 | 1,24 | 1,12 | 1,23 | 00:00:00 | | 2008-11-28 | 1,25 | 106.200 | 1,26 | 1,19 | 1,22 | 00:00:00 | | 2008-12-01 | 1,17 | 209.800 | 1,35 | 1,15 | 1,30 | 00:00:00 | | 2008-12-02 | 1,08 | 841.200 | 1,25 | 1,04 | 1,24 | 00:00:00 | | 2008-12-03 | 1,18 | 107.500 | 1,19 | 1,05 | 1,05 | 00:00:00 | | 2008-12-04 | 1,10 | 77.500 | 1,24 | 1,10 | 1,24 | 00:00:00 | | 2008-12-05 | 1,10 | 128.900 | 1,16 | 1,08 | 1,08 | 00:00:00 | | 2008-12-08 | 1,19 | 202.600 | 1,23 | 1,12 | 1,13 | 00:00:00 | | 2008-12-09 | 1,21 | 167.900 | 1,30 | 1,16 | 1,22 | 00:00:00 | | 2008-12-10 | 1,32 | 229.100 | 1,40 | 1,23 | 1,33 | 00:00:00 | | 2008-12-11 | 1,40 | 178.600 | 1,48 | 1,30 | 1,35 | 00:00:00 | | 2008-12-12 | 1,41 | 119.600 | 1,44 | 1,31 | 1,34 | 00:00:00 | | 2008-12-15 | 1,38 | 179.000 | 1,51 | 1,35 | 1,47 | 00:00:00 | | 2008-12-16 | 1,45 | 182.300 | 1,45 | 1,35 | 1,45 | 00:00:00 | | 2008-12-17 | 1,51 | 221.000 | 1,60 | 1,38 | 1,40 | 00:00:00 | | 2008-12-18 | 1,30 | 201.500 | 1,56 | 1,29 | 1,56 | 00:00:00 | | 2008-12-19 | 1,34 | 270.800 | 1,41 | 1,21 | 1,25 | 00:00:00 | | 2008-12-22 | 1,32 | 164.200 | 1,40 | 1,29 | 1,40 | 00:00:00 | | 2008-12-23 | 1,38 | 96.500 | 1,42 | 1,35 | 1,41 | 00:00:00 | | 2008-12-24 | 1,39 | 41.000 | 1,47 | 1,37 | 1,43 | 00:00:00 | | 2008-12-26 | 1,42 | 62.200 | 1,45 | 1,32 | 1,32 | 00:00:00 | | 2008-12-29 | 1,32 | 223.000 | 1,56 | 1,32 | 1,40 | 00:00:00 | | 2008-12-30 | 1,40 | 143.800 | 1,40 | 1,34 | 1,34 | 00:00:00 | | 2008-12-31 | 1,36 | 154.200 | 1,42 | 1,32 | 1,33 | 00:00:00 | | 2009-01-02 | 1,50 | 172.000 | 1,51 | 1,36 | 1,39 | 00:00:00 | | 2009-01-05 | 1,75 | 287.300 | 1,79 | 1,45 | 1,45 | 00:00:00 | | 2009-01-06 | 1,77 | 201.500 | 1,89 | 1,69 | 1,89 | 00:00:00 | | 2009-01-07 | 1,63 | 121.700 | 1,92 | 1,61 | 1,80 | 00:00:00 | | 2009-01-08 | 1,59 | 154.200 | 1,71 | 1,55 | 1,60 | 00:00:00 | | 2009-01-09 | 1,55 | 409.900 | 1,65 | 1,45 | 1,61 | 00:00:00 | | 2009-01-12 | 1,45 | 273.000 | 1,56 | 1,40 | 1,50 | 00:00:00 | | 2009-01-13 | 1,48 | 128.500 | 1,48 | 1,38 | 1,43 | 00:00:00 | | 2009-01-14 | 1,40 | 116.700 | 1,50 | 1,39 | 1,50 | 00:00:00 | | 2009-01-15 | 1,40 | 102.600 | 1,41 | 1,31 | 1,39 | 00:00:00 | | 2009-01-16 | 1,45 | 62.800 | 1,50 | 1,41 | 1,46 | 00:00:00 | | 2009-01-20 | 1,40 | 87.500 | 1,55 | 1,40 | 1,55 | 00:00:00 | | 2009-01-21 | 1,44 | 58.600 | 1,44 | 1,36 | 1,39 | 00:00:00 | | 2009-01-22 | 1,42 | 101.500 | 1,46 | 1,38 | 1,38 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
