|
 International Roy - [Ticker: ROY] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ROY desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2009-05-18 | 3,30 | 426.300 | 3,39 | 3,00 | 3,05 | 00:00:00 | | 2009-05-19 | 3,61 | 674.600 | 3,61 | 3,25 | 3,31 | 00:00:00 | | 2009-05-20 | 3,43 | 539.600 | 3,69 | 3,40 | 3,63 | 00:00:00 | | 2009-05-21 | 3,33 | 215.400 | 3,51 | 3,26 | 3,51 | 00:00:00 | | 2009-05-22 | 3,57 | 221.200 | 3,57 | 3,33 | 3,33 | 00:00:00 | | 2009-05-26 | 3,57 | 430.100 | 3,57 | 3,42 | 3,50 | 00:00:00 | | 2009-05-27 | 3,42 | 438.100 | 3,74 | 3,40 | 3,58 | 00:00:00 | | 2009-05-28 | 3,60 | 302.100 | 3,70 | 3,46 | 3,49 | 00:00:00 | | 2009-05-29 | 3,78 | 768.000 | 3,80 | 3,65 | 3,69 | 00:00:00 | | 2009-06-01 | 3,75 | 284.400 | 3,93 | 3,70 | 3,92 | 00:00:00 | | 2009-06-02 | 3,72 | 165.900 | 3,77 | 3,65 | 3,75 | 00:00:00 | | 2009-06-03 | 3,39 | 465.300 | 3,67 | 3,34 | 3,65 | 00:00:00 | | 2009-06-04 | 3,56 | 373.600 | 3,57 | 3,37 | 3,40 | 00:00:00 | | 2009-06-05 | 3,51 | 168.800 | 3,60 | 3,42 | 3,56 | 00:00:00 | | 2009-06-08 | 3,51 | 466.900 | 3,57 | 3,25 | 3,41 | 00:00:00 | | 2009-06-09 | 3,58 | 297.000 | 3,63 | 3,52 | 3,60 | 00:00:00 | | 2009-06-10 | 3,70 | 175.100 | 3,75 | 3,59 | 3,70 | 00:00:00 | | 2009-06-11 | 3,77 | 171.900 | 3,84 | 3,62 | 3,76 | 00:00:00 | | 2009-06-12 | 3,65 | 89.100 | 3,78 | 3,60 | 3,71 | 00:00:00 | | 2009-06-15 | 3,43 | 310.600 | 3,65 | 3,40 | 3,55 | 00:00:00 | | 2009-06-16 | 3,36 | 285.500 | 3,50 | 3,33 | 3,50 | 00:00:00 | | 2009-06-17 | 3,41 | 204.100 | 3,44 | 3,25 | 3,35 | 00:00:00 | | 2009-06-18 | 3,35 | 117.400 | 3,42 | 3,32 | 3,35 | 00:00:00 | | 2009-06-19 | 3,37 | 86.400 | 3,45 | 3,33 | 3,35 | 00:00:00 | | 2009-06-22 | 3,28 | 202.700 | 3,40 | 3,25 | 3,33 | 00:00:00 | | 2009-06-23 | 3,40 | 367.100 | 3,43 | 3,28 | 3,30 | 00:00:00 | | 2009-06-24 | 3,12 | 818.300 | 3,30 | 3,07 | 3,30 | 00:00:00 | | 2009-06-25 | 3,15 | 267.100 | 3,17 | 3,05 | 3,12 | 00:00:00 | | 2009-06-26 | 3,27 | 159.200 | 3,27 | 3,13 | 3,15 | 00:00:00 | | 2009-06-29 | 3,21 | 112.600 | 3,32 | 3,20 | 3,27 | 00:00:00 | | 2009-06-30 | 3,27 | 143.400 | 3,38 | 3,20 | 3,21 | 00:00:00 | | 2009-07-01 | 3,44 | 140.300 | 3,44 | 3,27 | 3,27 | 00:00:00 | | 2009-07-02 | 3,28 | 230.300 | 3,45 | 3,25 | 3,45 | 00:00:00 | | 2009-07-06 | 3,18 | 191.400 | 3,25 | 3,15 | 3,25 | 00:00:00 | | 2009-07-07 | 3,10 | 171.600 | 3,20 | 3,10 | 3,17 | 00:00:00 | | 2009-07-08 | 2,77 | 531.300 | 3,10 | 2,74 | 3,10 | 00:00:00 | | 2009-07-09 | 2,86 | 266.300 | 2,91 | 2,71 | 2,74 | 00:00:00 | | 2009-07-10 | 2,79 | 106.500 | 2,85 | 2,77 | 2,85 | 00:00:00 | | 2009-07-13 | 2,83 | 132.700 | 2,89 | 2,76 | 2,89 | 00:00:00 | | 2009-07-14 | 2,89 | 137.100 | 2,95 | 2,85 | 2,92 | 00:00:00 | | 2009-07-15 | 3,10 | 177.500 | 3,13 | 2,92 | 2,92 | 00:00:00 | | 2009-07-16 | 3,14 | 96.200 | 3,15 | 3,05 | 3,15 | 00:00:00 | | 2009-07-17 | 3,23 | 94.200 | 3,23 | 3,09 | 3,09 | 00:00:00 | | 2009-07-20 | 3,39 | 337.400 | 3,58 | 3,24 | 3,25 | 00:00:00 | | 2009-07-21 | 3,55 | 364.900 | 3,60 | 3,50 | 3,59 | 00:00:00 | | 2009-07-22 | 3,57 | 172.800 | 3,58 | 3,47 | 3,53 | 00:00:00 | | 2009-07-23 | 3,65 | 198.100 | 3,65 | 3,51 | 3,52 | 00:00:00 | | 2009-07-24 | 3,67 | 136.300 | 3,67 | 3,60 | 3,65 | 00:00:00 | | 2009-07-27 | 3,60 | 69.900 | 3,71 | 3,58 | 3,65 | 00:00:00 | | 2009-07-28 | 3,44 | 161.100 | 3,59 | 3,40 | 3,59 | 00:00:00 | | 2009-07-29 | 3,28 | 204.700 | 3,43 | 3,26 | 3,43 | 00:00:00 | | 2009-07-30 | 3,42 | 144.600 | 3,46 | 3,29 | 3,29 | 00:00:00 | | 2009-07-31 | 3,48 | 213.600 | 3,48 | 3,33 | 3,42 | 00:00:00 | | 2009-08-03 | 3,68 | 163.900 | 3,72 | 3,49 | 3,49 | 00:00:00 | | 2009-08-04 | 3,61 | 106.700 | 3,74 | 3,51 | 3,59 | 00:00:00 | | 2009-08-05 | 3,47 | 141.900 | 3,66 | 3,44 | 3,66 | 00:00:00 | | 2009-08-06 | 3,41 | 74.400 | 3,55 | 3,37 | 3,45 | 00:00:00 | | 2009-08-07 | 3,43 | 55.000 | 3,50 | 3,35 | 3,42 | 00:00:00 | | 2009-08-10 | 3,31 | 137.200 | 3,45 | 3,25 | 3,31 | 00:00:00 | | 2009-08-11 | 3,33 | 97.000 | 3,40 | 3,28 | 3,29 | 00:00:00 | | 2009-08-12 | 3,46 | 167.100 | 3,54 | 3,35 | 3,35 | 00:00:00 | | 2009-08-13 | 3,59 | 379.900 | 3,62 | 3,50 | 3,54 | 00:00:00 | | 2009-08-14 | 3,54 | 253.100 | 3,62 | 3,50 | 3,59 | 00:00:00 | | 2009-08-17 | 3,58 | 286.700 | 3,64 | 3,46 | 3,64 | 00:00:00 | | 2009-08-18 | 3,59 | 164.300 | 3,62 | 3,55 | 3,60 | 00:00:00 | | 2009-08-19 | 3,62 | 162.800 | 3,66 | 3,56 | 3,56 | 00:00:00 | | 2009-08-20 | 3,75 | 220.400 | 3,80 | 3,62 | 3,62 | 00:00:00 | | 2009-08-21 | 3,79 | 191.300 | 3,80 | 3,75 | 3,80 | 00:00:00 | | 2009-08-24 | 3,80 | 187.400 | 3,91 | 3,73 | 3,80 | 00:00:00 | | 2009-08-25 | 3,73 | 125.900 | 3,89 | 3,70 | 3,89 | 00:00:00 | | 2009-08-26 | 3,69 | 114.600 | 3,79 | 3,65 | 3,79 | 00:00:00 | | 2009-08-27 | 3,68 | 222.000 | 3,80 | 3,50 | 3,80 | 00:00:00 | | 2009-08-28 | 3,65 | 109.500 | 3,77 | 3,62 | 3,77 | 00:00:00 | | 2009-08-31 | 3,61 | 234.000 | 3,71 | 3,55 | 3,61 | 00:00:00 | | 2009-09-01 | 3,57 | 163.400 | 3,66 | 3,50 | 3,61 | 00:00:00 | | 2009-09-02 | 3,80 | 290.700 | 3,83 | 3,55 | 3,55 | 00:00:00 | | 2009-09-03 | 4,16 | 869.600 | 4,39 | 3,79 | 3,84 | 00:00:00 | | 2009-09-04 | 4,23 | 330.100 | 4,25 | 4,00 | 4,25 | 00:00:00 | | 2009-09-08 | 4,14 | 341.900 | 4,43 | 4,05 | 4,33 | 00:00:00 | | 2009-09-09 | 3,96 | 271.000 | 4,16 | 3,89 | 4,16 | 00:00:00 | | 2009-09-10 | 4,08 | 195.300 | 4,16 | 3,93 | 4,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
