|
 International Roy - [Ticker: ROY] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ROY desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-02-16 | 3,35 | 15.400 | 3,40 | 3,32 | 3,35 | 00:00:00 | | 2006-02-17 | 3,37 | 14.800 | 3,45 | 3,34 | 3,37 | 00:00:00 | | 2006-02-21 | 3,38 | 8.400 | 3,38 | 3,34 | 3,38 | 00:00:00 | | 2006-02-22 | 3,32 | 11.900 | 3,35 | 3,31 | 3,32 | 00:00:00 | | 2006-02-23 | 3,24 | 15.900 | 3,32 | 3,24 | 3,24 | 00:00:00 | | 2006-02-24 | 3,40 | 3.000 | 3,40 | 3,29 | 3,40 | 00:00:00 | | 2006-02-27 | 3,41 | 32.800 | 3,87 | 3,37 | 3,41 | 00:00:00 | | 2006-02-28 | 3,36 | 2.000 | 3,36 | 3,36 | 3,36 | 00:00:00 | | 2006-03-03 | 3,40 | 5.600 | 3,50 | 3,40 | 3,40 | 00:00:00 | | 2006-03-06 | 3,38 | 3.200 | 3,40 | 3,38 | 3,38 | 00:00:00 | | 2006-03-07 | 3,39 | 400 | 3,39 | 3,38 | 3,39 | 00:00:00 | | 2006-03-08 | 3,31 | 10.400 | 3,39 | 3,31 | 3,31 | 00:00:00 | | 2006-03-09 | 3,34 | 14.000 | 3,38 | 3,30 | 3,34 | 00:00:00 | | 2006-03-10 | 3,33 | 4.000 | 3,33 | 3,26 | 3,33 | 00:00:00 | | 2006-03-13 | 3,30 | 5.000 | 3,34 | 3,30 | 3,30 | 00:00:00 | | 2006-03-14 | 3,31 | 2.000 | 3,31 | 3,31 | 3,31 | 00:00:00 | | 2006-03-15 | 3,35 | 16.900 | 3,36 | 3,30 | 3,35 | 00:00:00 | | 2006-03-16 | 3,38 | 14.100 | 3,38 | 3,31 | 3,38 | 00:00:00 | | 2006-03-17 | 3,31 | 3.400 | 3,31 | 3,31 | 3,31 | 00:00:00 | | 2006-03-20 | 3,37 | 9.300 | 3,37 | 3,30 | 3,37 | 00:00:00 | | 2006-03-22 | 3,32 | 500 | 3,32 | 3,32 | 3,32 | 00:00:00 | | 2006-03-23 | 3,32 | 9.100 | 3,32 | 3,27 | 3,32 | 00:00:00 | | 2006-03-24 | 3,22 | 10.700 | 3,25 | 3,20 | 3,22 | 00:00:00 | | 2006-03-27 | 3,27 | 1.700 | 3,27 | 3,26 | 3,27 | 00:00:00 | | 2006-03-28 | 3,29 | 9.500 | 3,31 | 3,24 | 3,29 | 00:00:00 | | 2006-03-29 | 3,33 | 39.100 | 3,42 | 3,28 | 3,33 | 00:00:00 | | 2006-03-31 | 3,59 | 22.300 | 3,61 | 3,40 | 3,59 | 00:00:00 | | 2006-04-03 | 3,60 | 30.500 | 3,63 | 3,59 | 3,60 | 00:00:00 | | 2006-04-04 | 3,58 | 500 | 3,58 | 3,58 | 3,58 | 00:00:00 | | 2006-04-05 | 3,61 | 5.800 | 3,62 | 3,59 | 3,61 | 00:00:00 | | 2006-04-06 | 3,64 | 16.000 | 3,75 | 3,64 | 3,64 | 00:00:00 | | 2006-04-07 | 3,51 | 42.000 | 3,68 | 3,46 | 3,51 | 00:00:00 | | 2006-04-10 | 3,62 | 48.000 | 3,67 | 3,52 | 3,62 | 00:00:00 | | 2006-04-11 | 3,59 | 40.000 | 3,59 | 3,59 | 3,59 | 00:00:00 | | 2006-04-12 | 3,69 | 45.300 | 3,69 | 3,59 | 3,69 | 00:00:00 | | 2006-04-13 | 3,72 | 57.500 | 3,72 | 3,56 | 3,72 | 00:00:00 | | 2006-04-17 | 3,70 | 13.500 | 3,73 | 3,65 | 3,70 | 00:00:00 | | 2006-04-18 | 3,70 | 16.000 | 3,75 | 3,65 | 3,70 | 00:00:00 | | 2006-04-19 | 3,81 | 12.900 | 3,81 | 3,64 | 3,81 | 00:00:00 | | 2006-04-20 | 3,73 | 334.500 | 3,92 | 3,58 | 3,73 | 00:00:00 | | 2006-04-21 | 3,67 | 56.000 | 3,76 | 3,67 | 3,67 | 00:00:00 | | 2006-04-24 | 3,54 | 76.500 | 3,63 | 3,53 | 3,54 | 00:00:00 | | 2006-04-25 | 3,56 | 128.800 | 3,81 | 3,55 | 3,56 | 00:00:00 | | 2006-04-26 | 3,74 | 84.300 | 3,74 | 3,65 | 3,74 | 00:00:00 | | 2006-04-27 | 3,72 | 300 | 3,72 | 3,71 | 3,72 | 00:00:00 | | 2006-04-28 | 3,71 | 27.500 | 3,85 | 3,71 | 3,71 | 00:00:00 | | 2006-05-01 | 4,11 | 132.800 | 4,11 | 3,78 | 4,11 | 00:00:00 | | 2006-05-02 | 4,21 | 68.700 | 4,33 | 4,05 | 4,21 | 00:00:00 | | 2006-05-03 | 3,97 | 109.700 | 4,21 | 3,92 | 3,97 | 00:00:00 | | 2006-05-04 | 4,00 | 79.500 | 4,20 | 3,90 | 4,00 | 00:00:00 | | 2006-05-05 | 4,10 | 9.700 | 4,24 | 4,01 | 4,10 | 00:00:00 | | 2006-05-08 | 4,10 | 1.700 | 4,10 | 4,10 | 4,10 | 00:00:00 | | 2006-05-09 | 4,15 | 4.300 | 4,24 | 4,10 | 4,15 | 00:00:00 | | 2006-05-10 | 4,21 | 3.200 | 4,27 | 4,21 | 4,21 | 00:00:00 | | 2006-05-11 | 4,22 | 22.900 | 4,44 | 4,22 | 4,22 | 00:00:00 | | 2006-05-12 | 4,14 | 1.900 | 4,25 | 4,12 | 4,14 | 00:00:00 | | 2006-05-15 | 3,87 | 1.300 | 3,90 | 3,87 | 3,87 | 00:00:00 | | 2006-05-16 | 3,93 | 3.400 | 3,93 | 3,89 | 3,93 | 00:00:00 | | 2006-05-17 | 3,95 | 14.000 | 4,19 | 3,95 | 3,95 | 00:00:00 | | 2006-05-18 | 3,89 | 23.700 | 3,89 | 3,83 | 3,89 | 00:00:00 | | 2006-05-19 | 3,81 | 4.500 | 3,91 | 3,81 | 3,81 | 00:00:00 | | 2006-05-23 | 4,01 | 15.800 | 4,03 | 3,89 | 4,01 | 00:00:00 | | 2006-05-24 | 3,92 | 5.500 | 3,93 | 3,90 | 3,92 | 00:00:00 | | 2006-05-26 | 4,02 | 1.300 | 4,02 | 3,99 | 4,02 | 00:00:00 | | 2006-05-31 | 4,17 | 5.000 | 4,17 | 4,17 | 4,17 | 00:00:00 | | 2006-06-01 | 4,14 | 2.000 | 4,14 | 4,13 | 4,14 | 00:00:00 | | 2006-06-02 | 4,24 | 7.500 | 4,24 | 4,13 | 4,24 | 00:00:00 | | 2006-06-05 | 4,31 | 11.000 | 4,41 | 4,29 | 4,31 | 00:00:00 | | 2006-06-06 | 4,25 | 26.200 | 4,36 | 4,25 | 4,25 | 00:00:00 | | 2006-06-07 | 4,36 | 8.500 | 4,36 | 4,23 | 4,36 | 00:00:00 | | 2006-06-08 | 4,17 | 11.000 | 4,26 | 4,07 | 4,17 | 00:00:00 | | 2006-06-09 | 4,24 | 7.000 | 4,30 | 4,24 | 4,24 | 00:00:00 | | 2006-06-12 | 4,30 | 9.300 | 4,45 | 4,28 | 4,30 | 00:00:00 | | 2006-06-13 | 3,91 | 33.500 | 4,15 | 3,86 | 3,91 | 00:00:00 | | 2006-06-14 | 3,93 | 18.200 | 4,12 | 3,89 | 3,93 | 00:00:00 | | 2006-06-15 | 4,10 | 5.800 | 4,10 | 4,04 | 4,10 | 00:00:00 | | 2006-06-16 | 4,03 | 13.700 | 4,11 | 4,03 | 4,03 | 00:00:00 | | 2006-06-19 | 3,92 | 1.000 | 3,92 | 3,92 | 3,92 | 00:00:00 | | 2006-06-20 | 4,04 | 2.300 | 4,04 | 4,04 | 4,04 | 00:00:00 | | 2006-06-21 | 3,96 | 1.500 | 3,96 | 3,92 | 3,96 | 00:00:00 | | 2006-06-22 | 4,11 | 2.000 | 4,11 | 4,11 | 4,11 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
