|
 International Roy - [Ticker: ROY] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ROY desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-06-22 | 4,11 | 2.000 | 4,11 | 4,11 | 4,11 | 00:00:00 | | 2006-06-23 | 3,94 | 5.000 | 3,94 | 3,94 | 3,94 | 00:00:00 | | 2006-06-26 | 3,88 | 25.400 | 4,04 | 3,80 | 3,88 | 00:00:00 | | 2006-06-27 | 3,87 | 8.800 | 3,87 | 3,85 | 3,87 | 00:00:00 | | 2006-06-28 | 3,87 | 600 | 3,91 | 3,87 | 3,87 | 00:00:00 | | 2006-06-29 | 3,89 | 2.000 | 3,89 | 3,89 | 3,89 | 00:00:00 | | 2006-06-30 | 3,95 | 4.300 | 4,08 | 3,95 | 3,95 | 00:00:00 | | 2006-07-05 | 3,93 | 8.000 | 3,98 | 3,87 | 3,93 | 00:00:00 | | 2006-07-06 | 3,93 | 3.800 | 3,97 | 3,93 | 3,93 | 00:00:00 | | 2006-07-07 | 3,91 | 11.300 | 3,94 | 3,87 | 3,91 | 00:00:00 | | 2006-07-10 | 3,90 | 4.300 | 3,93 | 3,90 | 3,90 | 00:00:00 | | 2006-07-11 | 3,91 | 6.400 | 3,92 | 3,82 | 3,91 | 00:00:00 | | 2006-07-12 | 4,02 | 11.500 | 4,02 | 3,98 | 4,02 | 00:00:00 | | 2006-07-13 | 3,94 | 5.000 | 4,00 | 3,92 | 3,94 | 00:00:00 | | 2006-07-14 | 3,81 | 7.900 | 3,81 | 3,81 | 3,81 | 00:00:00 | | 2006-07-17 | 3,86 | 1.600 | 3,86 | 3,82 | 3,86 | 00:00:00 | | 2006-07-18 | 3,99 | 4.000 | 3,99 | 3,98 | 3,99 | 00:00:00 | | 2006-07-19 | 3,72 | 2.400 | 3,98 | 3,72 | 3,72 | 00:00:00 | | 2006-07-21 | 3,75 | 3.000 | 3,75 | 3,75 | 3,75 | 00:00:00 | | 2006-07-24 | 3,66 | 1.400 | 3,72 | 3,65 | 3,66 | 00:00:00 | | 2006-07-26 | 3,73 | 16.000 | 3,79 | 3,73 | 3,73 | 00:00:00 | | 2006-07-27 | 3,79 | 2.300 | 3,85 | 3,79 | 3,79 | 00:00:00 | | 2006-07-31 | 4,00 | 15.000 | 4,03 | 3,89 | 4,00 | 00:00:00 | | 2006-08-01 | 4,08 | 6.400 | 4,08 | 3,97 | 4,08 | 00:00:00 | | 2006-08-02 | 4,12 | 2.000 | 4,12 | 4,12 | 4,12 | 00:00:00 | | 2006-08-03 | 4,07 | 1.800 | 4,08 | 4,07 | 4,07 | 00:00:00 | | 2006-08-04 | 4,20 | 5.500 | 4,20 | 4,19 | 4,20 | 00:00:00 | | 2006-08-08 | 4,16 | 12.000 | 4,16 | 4,12 | 4,16 | 00:00:00 | | 2006-08-09 | 4,15 | 2.000 | 4,15 | 4,15 | 4,15 | 00:00:00 | | 2006-08-10 | 4,06 | 6.100 | 4,16 | 4,04 | 4,06 | 00:00:00 | | 2006-08-11 | 4,13 | 1.600 | 4,13 | 4,13 | 4,13 | 00:00:00 | | 2006-08-15 | 4,25 | 500 | 4,25 | 4,25 | 4,25 | 00:00:00 | | 2006-08-16 | 4,23 | 25.100 | 4,27 | 4,08 | 4,23 | 00:00:00 | | 2006-08-17 | 4,25 | 11.500 | 4,27 | 4,19 | 4,25 | 00:00:00 | | 2006-08-18 | 4,25 | 7.700 | 4,25 | 4,20 | 4,25 | 00:00:00 | | 2006-08-21 | 4,31 | 8.300 | 4,31 | 4,20 | 4,31 | 00:00:00 | | 2006-08-22 | 4,32 | 5.600 | 4,32 | 4,29 | 4,32 | 00:00:00 | | 2006-08-24 | 4,14 | 4.000 | 4,24 | 4,14 | 4,14 | 00:00:00 | | 2006-08-28 | 4,24 | 1.500 | 4,24 | 4,21 | 4,24 | 00:00:00 | | 2006-08-29 | 4,35 | 5.200 | 4,35 | 4,32 | 4,35 | 00:00:00 | | 2006-08-30 | 4,29 | 4.600 | 4,29 | 4,24 | 4,29 | 00:00:00 | | 2006-08-31 | 4,31 | 20.000 | 4,31 | 4,30 | 4,31 | 00:00:00 | | 2006-09-01 | 4,24 | 2.000 | 4,28 | 4,24 | 4,24 | 00:00:00 | | 2006-09-05 | 4,35 | 8.600 | 4,36 | 4,33 | 4,35 | 00:00:00 | | 2006-09-06 | 4,32 | 47.800 | 4,40 | 4,32 | 4,32 | 00:00:00 | | 2006-09-07 | 4,34 | 800 | 4,34 | 4,34 | 4,34 | 00:00:00 | | 2006-09-08 | 4,18 | 2.000 | 4,20 | 4,18 | 4,18 | 00:00:00 | | 2006-09-12 | 4,18 | 76.500 | 4,35 | 4,06 | 4,18 | 00:00:00 | | 2006-09-13 | 4,11 | 2.100 | 4,11 | 4,03 | 4,11 | 00:00:00 | | 2006-09-14 | 4,06 | 34.200 | 4,06 | 4,04 | 4,06 | 00:00:00 | | 2006-09-15 | 3,73 | 25.800 | 3,80 | 3,67 | 3,73 | 00:00:00 | | 2006-09-18 | 3,79 | 34.800 | 3,79 | 3,64 | 3,79 | 00:00:00 | | 2006-09-19 | 3,68 | 5.900 | 3,69 | 3,68 | 3,68 | 00:00:00 | | 2006-09-20 | 3,61 | 300 | 3,61 | 3,61 | 3,61 | 00:00:00 | | 2006-09-21 | 3,71 | 1.400 | 3,71 | 3,71 | 3,71 | 00:00:00 | | 2006-09-22 | 3,88 | 8.700 | 3,88 | 3,64 | 3,88 | 00:00:00 | | 2006-09-25 | 3,68 | 9.500 | 3,78 | 3,68 | 3,68 | 00:00:00 | | 2006-09-26 | 3,83 | 1.800 | 3,83 | 3,80 | 3,83 | 00:00:00 | | 2006-09-27 | 3,87 | 1.000 | 3,87 | 3,87 | 3,87 | 00:00:00 | | 2006-09-28 | 4,04 | 1.000 | 4,04 | 4,04 | 4,04 | 00:00:00 | | 2006-09-29 | 4,04 | 3.200 | 4,04 | 3,98 | 4,04 | 00:00:00 | | 2006-10-02 | 4,00 | 2.000 | 4,00 | 4,00 | 4,00 | 00:00:00 | | 2006-10-03 | 3,86 | 1.400 | 3,86 | 3,82 | 3,86 | 00:00:00 | | 2006-10-04 | 3,84 | 1.700 | 3,84 | 3,70 | 3,84 | 00:00:00 | | 2006-10-05 | 3,83 | 13.500 | 3,90 | 3,83 | 3,83 | 00:00:00 | | 2006-10-06 | 3,81 | 15.000 | 3,93 | 3,81 | 3,81 | 00:00:00 | | 2006-10-10 | 3,79 | 1.000 | 3,81 | 3,79 | 3,79 | 00:00:00 | | 2006-10-11 | 3,85 | 7.900 | 3,88 | 3,85 | 3,85 | 00:00:00 | | 2006-10-12 | 3,86 | 200 | 3,86 | 3,86 | 3,86 | 00:00:00 | | 2006-10-13 | 3,87 | 1.000 | 3,87 | 3,87 | 3,87 | 00:00:00 | | 2006-10-16 | 4,20 | 46.000 | 4,23 | 4,05 | 4,20 | 00:00:00 | | 2006-10-17 | 4,26 | 46.000 | 4,26 | 4,10 | 4,26 | 00:00:00 | | 2006-10-18 | 4,29 | 33.400 | 4,33 | 4,27 | 4,29 | 00:00:00 | | 2006-10-19 | 4,45 | 35.500 | 4,47 | 4,38 | 4,45 | 00:00:00 | | 2006-10-20 | 4,65 | 69.600 | 4,77 | 4,40 | 4,40 | 00:00:00 | | 2006-10-23 | 4,60 | 147.100 | 4,70 | 4,60 | 4,70 | 00:00:00 | | 2006-10-24 | 4,55 | 67.300 | 4,60 | 4,54 | 4,60 | 00:00:00 | | 2006-10-25 | 4,46 | 64.300 | 4,54 | 4,44 | 4,54 | 00:00:00 | | 2006-10-26 | 4,43 | 35.700 | 4,46 | 4,43 | 4,46 | 00:00:00 | | 2006-10-27 | 4,41 | 38.600 | 4,44 | 4,40 | 4,44 | 00:00:00 | | 2006-10-30 | 4,42 | 17.800 | 4,42 | 4,41 | 4,42 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
