|
 International Roy - [Ticker: ROY] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ROY desde 2000-01-01 hasta 2024-04-18 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-10-30 | 4,42 | 17.800 | 4,42 | 4,41 | 4,42 | 00:00:00 | | 2006-10-31 | 4,42 | 54.500 | 4,43 | 4,41 | 4,42 | 00:00:00 | | 2006-11-01 | 4,24 | 79.500 | 4,40 | 4,22 | 4,40 | 00:00:00 | | 2006-11-02 | 4,15 | 57.300 | 4,24 | 4,06 | 4,23 | 00:00:00 | | 2006-11-03 | 4,20 | 113.400 | 4,27 | 4,10 | 4,10 | 00:00:00 | | 2006-11-06 | 4,34 | 116.400 | 4,36 | 4,25 | 4,25 | 00:00:00 | | 2006-11-07 | 4,30 | 70.000 | 4,36 | 4,30 | 4,36 | 00:00:00 | | 2006-11-08 | 4,33 | 9.100 | 4,34 | 4,31 | 4,31 | 00:00:00 | | 2006-11-09 | 4,51 | 38.100 | 4,55 | 4,33 | 4,33 | 00:00:00 | | 2006-11-10 | 4,59 | 13.100 | 4,59 | 4,50 | 4,50 | 00:00:00 | | 2006-11-13 | 4,55 | 36.600 | 4,57 | 4,43 | 4,57 | 00:00:00 | | 2006-11-14 | 4,55 | 24.400 | 4,55 | 4,48 | 4,55 | 00:00:00 | | 2006-11-15 | 4,62 | 51.700 | 4,66 | 4,50 | 4,55 | 00:00:00 | | 2006-11-16 | 4,62 | 27.400 | 4,68 | 4,59 | 4,67 | 00:00:00 | | 2006-11-17 | 4,55 | 24.500 | 4,57 | 4,50 | 4,57 | 00:00:00 | | 2006-11-20 | 4,63 | 12.600 | 4,63 | 4,55 | 4,60 | 00:00:00 | | 2006-11-21 | 4,69 | 20.800 | 4,69 | 4,55 | 4,55 | 00:00:00 | | 2006-11-22 | 4,74 | 21.300 | 4,74 | 4,64 | 4,65 | 00:00:00 | | 2006-11-24 | 4,82 | 40.700 | 4,82 | 4,75 | 4,75 | 00:00:00 | | 2006-11-27 | 4,97 | 71.900 | 5,00 | 4,84 | 4,86 | 00:00:00 | | 2006-11-28 | 4,95 | 36.100 | 4,98 | 4,88 | 4,96 | 00:00:00 | | 2006-11-29 | 4,92 | 15.400 | 4,96 | 4,89 | 4,95 | 00:00:00 | | 2006-11-30 | 4,97 | 35.400 | 4,98 | 4,85 | 4,92 | 00:00:00 | | 2006-12-01 | 4,97 | 18.600 | 4,97 | 4,89 | 4,96 | 00:00:00 | | 2006-12-04 | 5,05 | 33.700 | 5,05 | 4,94 | 4,95 | 00:00:00 | | 2006-12-05 | 5,00 | 34.000 | 5,00 | 4,90 | 4,90 | 00:00:00 | | 2006-12-06 | 4,95 | 41.400 | 5,12 | 4,94 | 5,00 | 00:00:00 | | 2006-12-07 | 5,06 | 37.700 | 5,13 | 4,90 | 5,00 | 00:00:00 | | 2006-12-08 | 4,96 | 10.100 | 5,10 | 4,96 | 5,10 | 00:00:00 | | 2006-12-11 | 4,97 | 12.600 | 5,02 | 4,97 | 4,98 | 00:00:00 | | 2006-12-12 | 5,14 | 8.300 | 5,15 | 4,97 | 4,97 | 00:00:00 | | 2006-12-13 | 5,18 | 24.500 | 5,27 | 5,18 | 5,20 | 00:00:00 | | 2006-12-14 | 5,18 | 48.600 | 5,22 | 5,16 | 5,20 | 00:00:00 | | 2006-12-15 | 5,18 | 53.300 | 5,30 | 5,15 | 5,30 | 00:00:00 | | 2006-12-18 | 5,20 | 40.400 | 5,28 | 5,20 | 5,22 | 00:00:00 | | 2006-12-19 | 5,16 | 8.000 | 5,20 | 5,16 | 5,20 | 00:00:00 | | 2006-12-20 | 5,21 | 60.200 | 5,30 | 5,20 | 5,22 | 00:00:00 | | 2006-12-21 | 5,02 | 55.000 | 5,25 | 4,98 | 5,25 | 00:00:00 | | 2006-12-22 | 5,03 | 51.000 | 5,07 | 5,00 | 5,02 | 00:00:00 | | 2006-12-26 | 5,00 | 7.800 | 5,04 | 5,00 | 5,04 | 00:00:00 | | 2006-12-27 | 5,03 | 12.500 | 5,09 | 5,00 | 5,03 | 00:00:00 | | 2006-12-28 | 5,09 | 16.000 | 5,10 | 5,02 | 5,10 | 00:00:00 | | 2006-12-29 | 5,10 | 11.800 | 5,10 | 5,04 | 5,10 | 00:00:00 | | 2007-01-03 | 4,90 | 35.600 | 5,10 | 4,89 | 5,06 | 00:00:00 | | 2007-01-04 | 4,73 | 26.400 | 4,93 | 4,65 | 4,93 | 00:00:00 | | 2007-01-05 | 4,81 | 52.900 | 4,81 | 4,41 | 4,68 | 00:00:00 | | 2007-01-08 | 4,65 | 23.400 | 4,75 | 4,65 | 4,72 | 00:00:00 | | 2007-01-09 | 4,54 | 25.300 | 4,66 | 4,50 | 4,66 | 00:00:00 | | 2007-01-10 | 4,68 | 29.200 | 4,68 | 4,50 | 4,52 | 00:00:00 | | 2007-01-11 | 4,60 | 17.000 | 4,66 | 4,60 | 4,66 | 00:00:00 | | 2007-01-12 | 4,66 | 22.300 | 4,68 | 4,60 | 4,61 | 00:00:00 | | 2007-01-16 | 4,64 | 13.200 | 4,65 | 4,58 | 4,58 | 00:00:00 | | 2007-01-17 | 4,64 | 34.100 | 4,64 | 4,60 | 4,63 | 00:00:00 | | 2007-01-18 | 4,46 | 74.200 | 4,64 | 4,40 | 4,64 | 00:00:00 | | 2007-01-19 | 4,49 | 15.200 | 4,50 | 4,39 | 4,50 | 00:00:00 | | 2007-01-22 | 4,48 | 46.000 | 4,69 | 4,45 | 4,50 | 00:00:00 | | 2007-01-23 | 4,52 | 51.400 | 4,53 | 4,42 | 4,49 | 00:00:00 | | 2007-01-24 | 4,50 | 48.700 | 4,51 | 4,47 | 4,51 | 00:00:00 | | 2007-01-25 | 4,51 | 85.400 | 4,53 | 4,44 | 4,51 | 00:00:00 | | 2007-01-26 | 4,41 | 35.800 | 4,51 | 4,41 | 4,51 | 00:00:00 | | 2007-01-29 | 4,50 | 23.400 | 4,54 | 4,45 | 4,45 | 00:00:00 | | 2007-01-30 | 4,50 | 19.800 | 4,55 | 4,38 | 4,50 | 00:00:00 | | 2007-01-31 | 4,52 | 12.700 | 4,52 | 4,47 | 4,50 | 00:00:00 | | 2007-02-01 | 4,59 | 124.100 | 4,59 | 4,50 | 4,54 | 00:00:00 | | 2007-02-02 | 4,60 | 634.100 | 4,80 | 4,56 | 4,68 | 00:00:00 | | 2007-02-05 | 4,59 | 266.100 | 4,68 | 4,58 | 4,68 | 00:00:00 | | 2007-02-06 | 4,62 | 335.200 | 4,66 | 4,59 | 4,59 | 00:00:00 | | 2007-02-07 | 4,64 | 90.100 | 4,66 | 4,61 | 4,63 | 00:00:00 | | 2007-02-08 | 4,69 | 107.100 | 4,76 | 4,61 | 4,64 | 00:00:00 | | 2007-02-09 | 4,82 | 193.800 | 4,89 | 4,70 | 4,82 | 00:00:00 | | 2007-02-12 | 4,66 | 158.000 | 4,95 | 4,65 | 4,83 | 00:00:00 | | 2007-02-13 | 4,81 | 94.400 | 4,83 | 4,68 | 4,72 | 00:00:00 | | 2007-02-14 | 5,05 | 128.000 | 5,05 | 4,82 | 4,84 | 00:00:00 | | 2007-02-15 | 5,01 | 99.200 | 5,05 | 4,96 | 5,04 | 00:00:00 | | 2007-02-16 | 4,97 | 40.300 | 5,05 | 4,94 | 5,01 | 00:00:00 | | 2007-02-20 | 4,81 | 109.200 | 5,00 | 4,80 | 4,96 | 00:00:00 | | 2007-02-21 | 5,02 | 189.400 | 5,15 | 4,88 | 5,00 | 00:00:00 | | 2007-02-22 | 5,26 | 250.800 | 5,30 | 5,07 | 5,07 | 00:00:00 | | 2007-02-23 | 5,24 | 144.800 | 5,35 | 5,15 | 5,25 | 00:00:00 | | 2007-02-26 | 5,19 | 153.300 | 5,37 | 5,15 | 5,25 | 00:00:00 | | 2007-02-27 | 4,95 | 128.700 | 5,17 | 4,85 | 5,15 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
