|
 International Roy - [Ticker: ROY] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ROY desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-02-27 | 4,95 | 128.700 | 5,17 | 4,85 | 5,15 | 00:00:00 | | 2007-02-28 | 5,18 | 84.000 | 5,23 | 4,90 | 4,95 | 00:00:00 | | 2007-03-01 | 5,05 | 52.600 | 5,30 | 5,03 | 5,20 | 00:00:00 | | 2007-03-02 | 5,09 | 83.000 | 5,20 | 4,95 | 5,09 | 00:00:00 | | 2007-03-05 | 4,88 | 86.500 | 5,09 | 4,85 | 5,09 | 00:00:00 | | 2007-03-06 | 5,07 | 74.500 | 5,12 | 4,90 | 4,90 | 00:00:00 | | 2007-03-07 | 5,13 | 65.100 | 5,19 | 5,05 | 5,05 | 00:00:00 | | 2007-03-08 | 5,12 | 59.300 | 5,14 | 5,04 | 5,13 | 00:00:00 | | 2007-03-09 | 5,11 | 21.100 | 5,13 | 5,06 | 5,13 | 00:00:00 | | 2007-03-12 | 5,14 | 53.000 | 5,18 | 5,10 | 5,10 | 00:00:00 | | 2007-03-13 | 5,04 | 42.000 | 5,15 | 4,97 | 5,09 | 00:00:00 | | 2007-03-14 | 5,08 | 33.200 | 5,18 | 4,96 | 4,99 | 00:00:00 | | 2007-03-15 | 5,10 | 50.800 | 5,14 | 5,00 | 5,01 | 00:00:00 | | 2007-03-16 | 5,24 | 66.000 | 5,27 | 5,10 | 5,15 | 00:00:00 | | 2007-03-19 | 5,31 | 79.200 | 5,33 | 5,21 | 5,25 | 00:00:00 | | 2007-03-20 | 5,35 | 102.500 | 5,35 | 5,20 | 5,31 | 00:00:00 | | 2007-03-21 | 5,38 | 59.700 | 5,41 | 5,30 | 5,35 | 00:00:00 | | 2007-03-22 | 5,45 | 84.700 | 5,50 | 5,30 | 5,38 | 00:00:00 | | 2007-03-23 | 5,40 | 35.700 | 5,45 | 5,37 | 5,41 | 00:00:00 | | 2007-03-26 | 5,40 | 76.900 | 5,43 | 5,36 | 5,40 | 00:00:00 | | 2007-03-27 | 5,81 | 191.500 | 5,85 | 5,43 | 5,46 | 00:00:00 | | 2007-03-28 | 5,77 | 155.200 | 5,95 | 5,67 | 5,78 | 00:00:00 | | 2007-03-29 | 5,82 | 89.800 | 5,89 | 5,71 | 5,85 | 00:00:00 | | 2007-03-30 | 5,92 | 43.100 | 5,92 | 5,75 | 5,86 | 00:00:00 | | 2007-04-02 | 6,10 | 256.400 | 6,15 | 5,78 | 5,86 | 00:00:00 | | 2007-04-03 | 6,40 | 319.100 | 6,50 | 6,15 | 6,16 | 00:00:00 | | 2007-04-04 | 6,38 | 226.600 | 6,64 | 6,30 | 6,40 | 00:00:00 | | 2007-04-05 | 6,63 | 211.100 | 6,74 | 6,41 | 6,44 | 00:00:00 | | 2007-04-09 | 6,79 | 343.500 | 6,87 | 6,68 | 6,83 | 00:00:00 | | 2007-04-10 | 6,72 | 330.700 | 6,94 | 6,68 | 6,94 | 00:00:00 | | 2007-04-11 | 6,35 | 488.400 | 6,75 | 6,15 | 6,75 | 00:00:00 | | 2007-04-12 | 6,48 | 201.500 | 6,57 | 6,20 | 6,35 | 00:00:00 | | 2007-04-13 | 6,67 | 187.800 | 6,75 | 6,50 | 6,50 | 00:00:00 | | 2007-04-16 | 7,00 | 615.800 | 7,17 | 6,70 | 6,72 | 00:00:00 | | 2007-04-17 | 6,85 | 314.400 | 7,14 | 6,74 | 6,85 | 00:00:00 | | 2007-04-18 | 6,72 | 157.200 | 6,85 | 6,65 | 6,79 | 00:00:00 | | 2007-04-19 | 6,40 | 224.900 | 6,70 | 6,25 | 6,70 | 00:00:00 | | 2007-04-20 | 6,61 | 125.500 | 6,64 | 6,45 | 6,47 | 00:00:00 | | 2007-04-23 | 6,48 | 180.200 | 6,78 | 6,38 | 6,78 | 00:00:00 | | 2007-04-24 | 6,57 | 121.900 | 6,68 | 6,46 | 6,48 | 00:00:00 | | 2007-04-25 | 6,62 | 180.000 | 6,76 | 6,52 | 6,58 | 00:00:00 | | 2007-04-26 | 6,64 | 155.500 | 6,72 | 6,57 | 6,62 | 00:00:00 | | 2007-04-27 | 6,67 | 84.800 | 6,70 | 6,60 | 6,61 | 00:00:00 | | 2007-04-30 | 6,87 | 843.300 | 7,45 | 6,71 | 6,71 | 00:00:00 | | 2007-05-01 | 7,02 | 389.200 | 7,15 | 6,66 | 6,97 | 00:00:00 | | 2007-05-02 | 7,42 | 368.700 | 7,49 | 6,70 | 6,70 | 00:00:00 | | 2007-05-03 | 7,52 | 420.500 | 7,79 | 7,42 | 7,46 | 00:00:00 | | 2007-05-04 | 7,72 | 404.800 | 7,95 | 7,60 | 7,60 | 00:00:00 | | 2007-05-07 | 8,05 | 358.900 | 8,13 | 7,70 | 7,74 | 00:00:00 | | 2007-05-08 | 8,07 | 527.600 | 8,33 | 7,68 | 8,03 | 00:00:00 | | 2007-05-09 | 7,95 | 251.800 | 8,20 | 7,95 | 8,07 | 00:00:00 | | 2007-05-10 | 7,60 | 398.200 | 8,05 | 7,30 | 8,00 | 00:00:00 | | 2007-05-11 | 8,01 | 365.300 | 8,18 | 7,65 | 7,65 | 00:00:00 | | 2007-05-14 | 7,75 | 227.900 | 8,25 | 7,75 | 8,07 | 00:00:00 | | 2007-05-15 | 8,06 | 730.700 | 8,21 | 7,59 | 7,81 | 00:00:00 | | 2007-05-16 | 7,66 | 886.400 | 8,19 | 7,50 | 8,14 | 00:00:00 | | 2007-05-17 | 7,26 | 724.600 | 7,63 | 7,00 | 7,60 | 00:00:00 | | 2007-05-18 | 7,75 | 588.300 | 8,00 | 7,40 | 7,50 | 00:00:00 | | 2007-05-21 | 7,59 | 247.000 | 7,75 | 7,12 | 7,75 | 00:00:00 | | 2007-05-22 | 7,59 | 218.300 | 7,74 | 7,35 | 7,74 | 00:00:00 | | 2007-05-23 | 7,58 | 160.700 | 7,80 | 7,54 | 7,60 | 00:00:00 | | 2007-05-24 | 7,20 | 371.100 | 7,65 | 7,11 | 7,58 | 00:00:00 | | 2007-05-25 | 7,35 | 194.600 | 7,54 | 7,15 | 7,21 | 00:00:00 | | 2007-05-29 | 7,14 | 379.400 | 7,35 | 6,98 | 7,28 | 00:00:00 | | 2007-05-30 | 6,89 | 505.900 | 7,06 | 6,68 | 7,05 | 00:00:00 | | 2007-05-31 | 7,12 | 291.900 | 7,15 | 6,75 | 7,00 | 00:00:00 | | 2007-06-01 | 7,54 | 321.500 | 7,54 | 7,15 | 7,15 | 00:00:00 | | 2007-06-04 | 7,65 | 292.900 | 7,70 | 7,41 | 7,51 | 00:00:00 | | 2007-06-05 | 7,75 | 183.800 | 7,75 | 7,63 | 7,68 | 00:00:00 | | 2007-06-06 | 7,63 | 149.800 | 7,74 | 7,53 | 7,70 | 00:00:00 | | 2007-06-07 | 7,15 | 201.200 | 7,69 | 7,15 | 7,69 | 00:00:00 | | 2007-06-08 | 7,07 | 229.600 | 7,17 | 6,85 | 7,15 | 00:00:00 | | 2007-06-11 | 7,03 | 148.200 | 7,18 | 7,01 | 7,08 | 00:00:00 | | 2007-06-12 | 7,02 | 195.200 | 7,10 | 6,86 | 7,00 | 00:00:00 | | 2007-06-13 | 6,96 | 221.900 | 7,04 | 6,86 | 7,04 | 00:00:00 | | 2007-06-14 | 6,90 | 290.500 | 7,12 | 6,88 | 6,91 | 00:00:00 | | 2007-06-15 | 6,95 | 97.400 | 7,18 | 6,92 | 6,92 | 00:00:00 | | 2007-06-18 | 7,00 | 117.700 | 7,15 | 6,94 | 7,11 | 00:00:00 | | 2007-06-19 | 6,94 | 96.300 | 7,03 | 6,90 | 7,00 | 00:00:00 | | 2007-06-20 | 6,80 | 85.000 | 6,96 | 6,80 | 6,96 | 00:00:00 | | 2007-06-21 | 6,58 | 267.500 | 6,81 | 6,51 | 6,81 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
