|
 International Roy - [Ticker: ROY] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ROY desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-06-21 | 6,58 | 267.500 | 6,81 | 6,51 | 6,81 | 00:00:00 | | 2007-06-22 | 6,35 | 284.500 | 6,51 | 6,25 | 6,51 | 00:00:00 | | 2007-06-25 | 6,07 | 304.200 | 6,40 | 6,01 | 6,40 | 00:00:00 | | 2007-06-26 | 5,97 | 214.400 | 6,21 | 5,93 | 6,10 | 00:00:00 | | 2007-06-27 | 6,20 | 267.700 | 6,20 | 5,70 | 5,91 | 00:00:00 | | 2007-06-28 | 6,30 | 129.500 | 6,40 | 6,20 | 6,37 | 00:00:00 | | 2007-06-29 | 6,40 | 140.200 | 6,55 | 6,30 | 6,30 | 00:00:00 | | 2007-07-02 | 6,50 | 129.800 | 6,60 | 6,38 | 6,38 | 00:00:00 | | 2007-07-03 | 6,69 | 117.900 | 6,73 | 6,51 | 6,69 | 00:00:00 | | 2007-07-05 | 6,98 | 103.900 | 7,00 | 6,79 | 6,87 | 00:00:00 | | 2007-07-06 | 7,28 | 224.300 | 7,32 | 7,00 | 7,08 | 00:00:00 | | 2007-07-09 | 7,16 | 234.400 | 7,45 | 7,10 | 7,39 | 00:00:00 | | 2007-07-10 | 7,15 | 99.500 | 7,18 | 7,02 | 7,18 | 00:00:00 | | 2007-07-11 | 7,07 | 61.400 | 7,18 | 7,00 | 7,16 | 00:00:00 | | 2007-07-12 | 7,40 | 119.300 | 7,44 | 7,05 | 7,06 | 00:00:00 | | 2007-07-13 | 7,32 | 65.100 | 7,42 | 7,20 | 7,40 | 00:00:00 | | 2007-07-16 | 7,05 | 108.000 | 7,35 | 6,88 | 7,31 | 00:00:00 | | 2007-07-17 | 6,90 | 185.900 | 7,28 | 6,89 | 7,14 | 00:00:00 | | 2007-07-18 | 7,19 | 64.100 | 7,20 | 7,00 | 7,00 | 00:00:00 | | 2007-07-19 | 7,08 | 103.200 | 7,20 | 7,00 | 7,20 | 00:00:00 | | 2007-07-20 | 7,20 | 75.900 | 7,20 | 7,06 | 7,20 | 00:00:00 | | 2007-07-23 | 7,15 | 67.200 | 7,30 | 7,07 | 7,30 | 00:00:00 | | 2007-07-24 | 7,05 | 108.700 | 7,29 | 7,00 | 7,29 | 00:00:00 | | 2007-07-25 | 6,77 | 152.200 | 7,05 | 6,75 | 7,05 | 00:00:00 | | 2007-07-26 | 6,62 | 171.300 | 6,76 | 6,45 | 6,75 | 00:00:00 | | 2007-07-27 | 6,60 | 141.900 | 6,62 | 6,33 | 6,60 | 00:00:00 | | 2007-07-30 | 6,74 | 99.300 | 6,88 | 6,45 | 6,47 | 00:00:00 | | 2007-07-31 | 6,90 | 91.300 | 7,08 | 6,81 | 6,84 | 00:00:00 | | 2007-08-01 | 6,61 | 57.500 | 6,90 | 6,58 | 6,85 | 00:00:00 | | 2007-08-02 | 6,98 | 82.000 | 7,09 | 6,60 | 6,60 | 00:00:00 | | 2007-08-03 | 6,73 | 79.000 | 7,17 | 6,72 | 6,95 | 00:00:00 | | 2007-08-06 | 6,43 | 126.100 | 6,84 | 6,35 | 6,84 | 00:00:00 | | 2007-08-07 | 6,65 | 58.000 | 6,80 | 6,44 | 6,62 | 00:00:00 | | 2007-08-08 | 6,80 | 81.800 | 6,80 | 6,55 | 6,68 | 00:00:00 | | 2007-08-09 | 6,25 | 162.100 | 6,70 | 6,24 | 6,70 | 00:00:00 | | 2007-08-10 | 6,04 | 383.600 | 6,25 | 5,86 | 6,25 | 00:00:00 | | 2007-08-13 | 6,05 | 111.300 | 6,36 | 6,05 | 6,36 | 00:00:00 | | 2007-08-14 | 5,82 | 134.500 | 6,08 | 5,81 | 6,05 | 00:00:00 | | 2007-08-15 | 5,55 | 244.500 | 5,84 | 5,50 | 5,84 | 00:00:00 | | 2007-08-16 | 5,50 | 494.500 | 5,68 | 4,93 | 5,57 | 00:00:00 | | 2007-08-17 | 5,85 | 253.700 | 6,10 | 5,65 | 5,90 | 00:00:00 | | 2007-08-20 | 5,74 | 124.600 | 5,93 | 5,66 | 5,85 | 00:00:00 | | 2007-08-21 | 5,62 | 86.100 | 5,75 | 5,58 | 5,75 | 00:00:00 | | 2007-08-22 | 5,81 | 101.600 | 5,90 | 5,56 | 5,65 | 00:00:00 | | 2007-08-23 | 5,78 | 42.200 | 6,10 | 5,78 | 6,10 | 00:00:00 | | 2007-08-24 | 5,92 | 71.400 | 5,93 | 5,70 | 5,81 | 00:00:00 | | 2007-08-27 | 5,69 | 45.300 | 5,98 | 5,66 | 5,92 | 00:00:00 | | 2007-08-28 | 5,55 | 58.400 | 5,88 | 5,55 | 5,65 | 00:00:00 | | 2007-08-29 | 5,48 | 87.400 | 5,68 | 5,45 | 5,60 | 00:00:00 | | 2007-08-30 | 5,49 | 63.200 | 5,57 | 5,42 | 5,45 | 00:00:00 | | 2007-08-31 | 5,80 | 81.000 | 5,82 | 5,63 | 5,70 | 00:00:00 | | 2007-09-04 | 6,17 | 155.900 | 6,17 | 5,75 | 5,77 | 00:00:00 | | 2007-09-05 | 5,73 | 231.400 | 6,06 | 5,60 | 6,06 | 00:00:00 | | 2007-09-06 | 5,95 | 236.400 | 6,17 | 5,64 | 5,85 | 00:00:00 | | 2007-09-07 | 6,09 | 183.300 | 6,17 | 5,95 | 6,15 | 00:00:00 | | 2007-09-10 | 6,50 | 531.300 | 6,54 | 6,12 | 6,17 | 00:00:00 | | 2007-09-11 | 6,69 | 300.500 | 6,75 | 6,50 | 6,75 | 00:00:00 | | 2007-09-12 | 6,70 | 182.700 | 6,80 | 6,53 | 6,80 | 00:00:00 | | 2007-09-13 | 6,80 | 135.800 | 6,80 | 6,55 | 6,61 | 00:00:00 | | 2007-09-14 | 6,72 | 125.000 | 6,84 | 6,61 | 6,84 | 00:00:00 | | 2007-09-17 | 6,60 | 93.400 | 6,80 | 6,43 | 6,75 | 00:00:00 | | 2007-09-18 | 6,87 | 116.600 | 6,95 | 6,41 | 6,52 | 00:00:00 | | 2007-09-19 | 6,80 | 156.400 | 6,99 | 6,79 | 6,88 | 00:00:00 | | 2007-09-20 | 6,97 | 205.400 | 7,04 | 6,83 | 6,83 | 00:00:00 | | 2007-09-21 | 7,00 | 141.900 | 7,08 | 6,87 | 7,03 | 00:00:00 | | 2007-09-24 | 6,75 | 139.700 | 6,93 | 6,68 | 6,93 | 00:00:00 | | 2007-09-25 | 6,49 | 149.100 | 6,76 | 6,40 | 6,76 | 00:00:00 | | 2007-09-26 | 6,40 | 147.200 | 6,54 | 6,27 | 6,40 | 00:00:00 | | 2007-09-27 | 6,69 | 107.100 | 6,71 | 6,41 | 6,41 | 00:00:00 | | 2007-09-28 | 6,76 | 127.100 | 6,89 | 6,69 | 6,70 | 00:00:00 | | 2007-10-01 | 6,92 | 115.400 | 6,96 | 6,70 | 6,72 | 00:00:00 | | 2007-10-02 | 6,82 | 75.000 | 6,85 | 6,75 | 6,81 | 00:00:00 | | 2007-10-03 | 6,83 | 96.500 | 6,98 | 6,79 | 6,95 | 00:00:00 | | 2007-10-04 | 6,82 | 43.200 | 6,90 | 6,76 | 6,83 | 00:00:00 | | 2007-10-05 | 6,90 | 79.900 | 6,96 | 6,83 | 6,89 | 00:00:00 | | 2007-10-08 | 6,93 | 41.200 | 6,94 | 6,75 | 6,92 | 00:00:00 | | 2007-10-09 | 6,97 | 161.400 | 7,10 | 6,91 | 6,91 | 00:00:00 | | 2007-10-10 | 7,02 | 127.700 | 7,15 | 6,96 | 6,99 | 00:00:00 | | 2007-10-11 | 6,88 | 209.100 | 7,17 | 6,81 | 7,00 | 00:00:00 | | 2007-10-12 | 6,75 | 95.400 | 6,89 | 6,75 | 6,89 | 00:00:00 | | 2007-10-15 | 6,76 | 142.600 | 7,06 | 6,76 | 6,87 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
