|
 International Roy - [Ticker: ROY] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ROY desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-10-15 | 6,76 | 142.600 | 7,06 | 6,76 | 6,87 | 00:00:00 | | 2007-10-16 | 6,41 | 268.100 | 6,60 | 6,37 | 6,45 | 00:00:00 | | 2007-10-17 | 6,37 | 179.400 | 6,48 | 6,29 | 6,40 | 00:00:00 | | 2007-10-18 | 6,41 | 113.200 | 6,46 | 6,29 | 6,32 | 00:00:00 | | 2007-10-19 | 6,32 | 162.200 | 6,48 | 6,30 | 6,42 | 00:00:00 | | 2007-10-22 | 6,18 | 230.000 | 6,25 | 6,03 | 6,11 | 00:00:00 | | 2007-10-23 | 6,36 | 109.900 | 6,36 | 6,18 | 6,20 | 00:00:00 | | 2007-10-24 | 6,49 | 91.400 | 6,52 | 6,28 | 6,31 | 00:00:00 | | 2007-10-25 | 6,47 | 80.000 | 6,54 | 6,40 | 6,54 | 00:00:00 | | 2007-10-26 | 6,47 | 166.900 | 6,52 | 6,38 | 6,52 | 00:00:00 | | 2007-10-29 | 6,56 | 167.600 | 6,58 | 6,40 | 6,50 | 00:00:00 | | 2007-10-30 | 6,57 | 207.500 | 6,60 | 6,51 | 6,53 | 00:00:00 | | 2007-10-31 | 6,61 | 189.600 | 6,81 | 6,55 | 6,58 | 00:00:00 | | 2007-11-01 | 6,49 | 90.100 | 6,60 | 6,42 | 6,60 | 00:00:00 | | 2007-11-02 | 6,56 | 101.900 | 6,65 | 6,50 | 6,56 | 00:00:00 | | 2007-11-05 | 6,45 | 593.600 | 6,64 | 6,14 | 6,64 | 00:00:00 | | 2007-11-06 | 6,54 | 167.800 | 6,65 | 6,47 | 6,62 | 00:00:00 | | 2007-11-07 | 6,37 | 72.800 | 6,65 | 6,36 | 6,56 | 00:00:00 | | 2007-11-08 | 6,10 | 221.800 | 6,48 | 6,06 | 6,48 | 00:00:00 | | 2007-11-09 | 6,06 | 228.100 | 6,23 | 6,00 | 6,05 | 00:00:00 | | 2007-11-12 | 5,98 | 162.600 | 6,20 | 5,90 | 5,98 | 00:00:00 | | 2007-11-13 | 5,94 | 237.800 | 6,19 | 5,79 | 5,94 | 00:00:00 | | 2007-11-14 | 6,00 | 117.900 | 6,18 | 5,97 | 6,00 | 00:00:00 | | 2007-11-15 | 5,86 | 123.300 | 5,97 | 5,83 | 5,91 | 00:00:00 | | 2007-11-16 | 5,79 | 107.400 | 5,95 | 5,75 | 5,95 | 00:00:00 | | 2007-11-19 | 5,68 | 145.700 | 5,85 | 5,67 | 5,85 | 00:00:00 | | 2007-11-20 | 5,73 | 134.800 | 5,78 | 5,65 | 5,75 | 00:00:00 | | 2007-11-21 | 5,53 | 231.500 | 5,70 | 5,51 | 5,70 | 00:00:00 | | 2007-11-23 | 5,63 | 106.800 | 5,63 | 5,44 | 5,51 | 00:00:00 | | 2007-11-26 | 5,46 | 161.200 | 5,74 | 5,46 | 5,74 | 00:00:00 | | 2007-11-27 | 5,37 | 186.100 | 5,50 | 5,19 | 5,50 | 00:00:00 | | 2007-11-28 | 5,49 | 139.700 | 5,50 | 5,27 | 5,31 | 00:00:00 | | 2007-11-29 | 5,52 | 81.800 | 5,58 | 5,39 | 5,39 | 00:00:00 | | 2007-11-30 | 5,43 | 149.600 | 5,60 | 5,34 | 5,48 | 00:00:00 | | 2007-12-03 | 5,35 | 84.300 | 5,45 | 5,30 | 5,40 | 00:00:00 | | 2007-12-04 | 5,24 | 134.200 | 5,35 | 5,20 | 5,34 | 00:00:00 | | 2007-12-05 | 5,23 | 86.500 | 5,31 | 5,21 | 5,21 | 00:00:00 | | 2007-12-06 | 5,35 | 135.500 | 5,35 | 5,18 | 5,22 | 00:00:00 | | 2007-12-07 | 5,38 | 87.000 | 5,41 | 5,26 | 5,26 | 00:00:00 | | 2007-12-10 | 5,31 | 176.500 | 5,46 | 5,30 | 5,40 | 00:00:00 | | 2007-12-11 | 5,27 | 131.000 | 5,35 | 5,27 | 5,30 | 00:00:00 | | 2007-12-12 | 5,31 | 174.900 | 5,38 | 5,29 | 5,38 | 00:00:00 | | 2007-12-13 | 5,20 | 100.000 | 5,35 | 5,15 | 5,31 | 00:00:00 | | 2007-12-14 | 5,22 | 106.200 | 5,32 | 5,12 | 5,12 | 00:00:00 | | 2007-12-17 | 4,80 | 230.100 | 5,18 | 4,72 | 5,09 | 00:00:00 | | 2007-12-18 | 4,89 | 211.800 | 5,11 | 4,89 | 4,93 | 00:00:00 | | 2007-12-19 | 4,92 | 103.300 | 4,99 | 4,83 | 4,99 | 00:00:00 | | 2007-12-20 | 5,01 | 71.100 | 5,02 | 4,92 | 5,02 | 00:00:00 | | 2007-12-21 | 5,35 | 199.900 | 5,36 | 4,92 | 4,97 | 00:00:00 | | 2007-12-24 | 5,40 | 183.600 | 5,40 | 5,22 | 5,33 | 00:00:00 | | 2007-12-26 | 5,35 | 173.400 | 5,60 | 5,34 | 5,47 | 00:00:00 | | 2007-12-27 | 5,32 | 137.500 | 5,74 | 5,28 | 5,43 | 00:00:00 | | 2007-12-28 | 5,48 | 191.700 | 5,70 | 5,32 | 5,70 | 00:00:00 | | 2007-12-31 | 5,54 | 147.900 | 5,55 | 5,35 | 5,48 | 00:00:00 | | 2008-01-02 | 5,66 | 145.800 | 5,75 | 5,54 | 5,60 | 00:00:00 | | 2008-01-03 | 5,65 | 241.300 | 5,85 | 5,60 | 5,78 | 00:00:00 | | 2008-01-04 | 5,79 | 167.500 | 5,84 | 5,61 | 5,70 | 00:00:00 | | 2008-01-07 | 5,44 | 136.100 | 5,85 | 5,42 | 5,85 | 00:00:00 | | 2008-01-08 | 5,26 | 198.800 | 5,65 | 5,26 | 5,50 | 00:00:00 | | 2008-01-09 | 5,94 | 615.800 | 6,00 | 5,33 | 5,44 | 00:00:00 | | 2008-01-10 | 6,30 | 584.900 | 6,36 | 5,95 | 5,99 | 00:00:00 | | 2008-01-11 | 6,25 | 270.900 | 6,34 | 6,14 | 6,34 | 00:00:00 | | 2008-01-14 | 6,59 | 239.700 | 6,59 | 6,36 | 6,46 | 00:00:00 | | 2008-01-15 | 6,24 | 256.100 | 6,68 | 6,09 | 6,68 | 00:00:00 | | 2008-01-16 | 5,96 | 293.000 | 6,20 | 5,81 | 6,10 | 00:00:00 | | 2008-01-17 | 5,58 | 163.300 | 6,10 | 5,55 | 6,02 | 00:00:00 | | 2008-01-18 | 5,66 | 126.300 | 5,86 | 5,50 | 5,60 | 00:00:00 | | 2008-01-22 | 5,28 | 331.100 | 5,61 | 4,97 | 5,44 | 00:00:00 | | 2008-01-23 | 5,37 | 142.600 | 5,41 | 5,05 | 5,23 | 00:00:00 | | 2008-01-24 | 5,46 | 107.300 | 5,62 | 5,40 | 5,48 | 00:00:00 | | 2008-01-25 | 5,39 | 117.800 | 5,64 | 5,32 | 5,59 | 00:00:00 | | 2008-01-28 | 5,51 | 116.100 | 5,53 | 5,33 | 5,38 | 00:00:00 | | 2008-01-29 | 5,30 | 133.000 | 5,60 | 5,21 | 5,60 | 00:00:00 | | 2008-01-30 | 5,37 | 153.200 | 5,48 | 5,23 | 5,30 | 00:00:00 | | 2008-01-31 | 5,60 | 137.900 | 5,62 | 5,31 | 5,44 | 00:00:00 | | 2008-02-01 | 5,69 | 99.700 | 5,83 | 5,50 | 5,60 | 00:00:00 | | 2008-02-04 | 5,75 | 121.500 | 5,93 | 5,63 | 5,74 | 00:00:00 | | 2008-02-05 | 5,46 | 115.500 | 5,80 | 5,46 | 5,80 | 00:00:00 | | 2008-02-06 | 5,46 | 71.700 | 5,60 | 5,40 | 5,46 | 00:00:00 | | 2008-02-07 | 5,63 | 72.800 | 5,75 | 5,43 | 5,49 | 00:00:00 | | 2008-02-08 | 5,71 | 46.200 | 5,80 | 5,67 | 5,69 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
