|
 International Roy - [Ticker: ROY] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ROY desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-02-08 | 5,71 | 46.200 | 5,80 | 5,67 | 5,69 | 00:00:00 | | 2008-02-11 | 5,73 | 83.000 | 5,82 | 5,62 | 5,75 | 00:00:00 | | 2008-02-12 | 5,85 | 122.800 | 5,93 | 5,80 | 5,86 | 00:00:00 | | 2008-02-13 | 5,92 | 59.400 | 5,93 | 5,85 | 5,85 | 00:00:00 | | 2008-02-14 | 5,93 | 49.000 | 6,01 | 5,82 | 5,97 | 00:00:00 | | 2008-02-15 | 5,76 | 81.700 | 5,99 | 5,64 | 5,99 | 00:00:00 | | 2008-02-19 | 5,92 | 152.400 | 6,00 | 5,75 | 5,85 | 00:00:00 | | 2008-02-20 | 6,05 | 80.100 | 6,05 | 5,88 | 5,88 | 00:00:00 | | 2008-02-21 | 6,12 | 118.300 | 6,24 | 6,01 | 6,24 | 00:00:00 | | 2008-02-22 | 6,06 | 52.200 | 6,14 | 5,97 | 6,14 | 00:00:00 | | 2008-02-25 | 6,12 | 100.200 | 6,20 | 6,07 | 6,20 | 00:00:00 | | 2008-02-26 | 6,25 | 87.700 | 6,27 | 6,10 | 6,16 | 00:00:00 | | 2008-02-27 | 6,27 | 120.100 | 6,40 | 6,10 | 6,27 | 00:00:00 | | 2008-02-28 | 6,61 | 175.900 | 6,65 | 6,31 | 6,31 | 00:00:00 | | 2008-02-29 | 6,38 | 96.300 | 6,66 | 6,29 | 6,46 | 00:00:00 | | 2008-03-03 | 6,39 | 117.000 | 6,42 | 6,20 | 6,35 | 00:00:00 | | 2008-03-04 | 6,21 | 109.800 | 6,48 | 6,03 | 6,38 | 00:00:00 | | 2008-03-05 | 6,23 | 93.500 | 6,38 | 6,13 | 6,14 | 00:00:00 | | 2008-03-06 | 6,03 | 87.600 | 6,38 | 6,03 | 6,20 | 00:00:00 | | 2008-03-07 | 5,85 | 106.600 | 6,07 | 5,84 | 6,07 | 00:00:00 | | 2008-03-10 | 5,68 | 109.600 | 5,92 | 5,36 | 5,85 | 00:00:00 | | 2008-03-11 | 5,69 | 67.000 | 5,92 | 5,65 | 5,70 | 00:00:00 | | 2008-03-12 | 5,82 | 80.000 | 5,87 | 5,73 | 5,79 | 00:00:00 | | 2008-03-13 | 5,99 | 77.600 | 6,05 | 5,77 | 5,87 | 00:00:00 | | 2008-03-14 | 6,12 | 103.400 | 6,14 | 5,87 | 6,14 | 00:00:00 | | 2008-03-17 | 5,66 | 141.700 | 6,15 | 5,63 | 6,15 | 00:00:00 | | 2008-03-18 | 5,48 | 127.200 | 5,79 | 5,48 | 5,66 | 00:00:00 | | 2008-03-19 | 5,20 | 171.200 | 5,41 | 5,13 | 5,36 | 00:00:00 | | 2008-03-20 | 5,10 | 135.400 | 5,40 | 5,00 | 5,38 | 00:00:00 | | 2008-03-24 | 5,05 | 131.000 | 5,21 | 5,01 | 5,01 | 00:00:00 | | 2008-03-25 | 5,20 | 165.900 | 5,34 | 5,06 | 5,12 | 00:00:00 | | 2008-03-26 | 5,27 | 55.900 | 5,33 | 5,14 | 5,26 | 00:00:00 | | 2008-03-27 | 5,15 | 92.200 | 5,28 | 5,15 | 5,27 | 00:00:00 | | 2008-03-28 | 5,24 | 27.800 | 5,26 | 5,14 | 5,20 | 00:00:00 | | 2008-03-31 | 5,04 | 124.500 | 5,30 | 5,00 | 5,30 | 00:00:00 | | 2008-04-01 | 5,10 | 57.000 | 5,18 | 5,03 | 5,17 | 00:00:00 | | 2008-04-02 | 5,20 | 95.200 | 5,20 | 5,00 | 5,20 | 00:00:00 | | 2008-04-03 | 5,48 | 82.000 | 5,50 | 5,11 | 5,11 | 00:00:00 | | 2008-04-04 | 5,53 | 58.500 | 5,54 | 5,39 | 5,54 | 00:00:00 | | 2008-04-07 | 5,29 | 67.600 | 5,60 | 5,29 | 5,50 | 00:00:00 | | 2008-04-08 | 5,11 | 66.800 | 5,31 | 5,11 | 5,21 | 00:00:00 | | 2008-04-09 | 5,30 | 70.200 | 5,38 | 5,16 | 5,16 | 00:00:00 | | 2008-04-10 | 5,32 | 64.300 | 5,32 | 5,24 | 5,24 | 00:00:00 | | 2008-04-11 | 5,15 | 34.000 | 5,37 | 5,15 | 5,37 | 00:00:00 | | 2008-04-14 | 5,29 | 83.300 | 5,36 | 5,14 | 5,21 | 00:00:00 | | 2008-04-15 | 5,18 | 41.700 | 5,33 | 5,16 | 5,25 | 00:00:00 | | 2008-04-16 | 5,26 | 89.400 | 5,38 | 5,22 | 5,25 | 00:00:00 | | 2008-04-17 | 5,10 | 113.400 | 5,21 | 5,08 | 5,16 | 00:00:00 | | 2008-04-18 | 5,15 | 137.800 | 5,15 | 5,04 | 5,09 | 00:00:00 | | 2008-04-21 | 5,00 | 131.000 | 5,12 | 4,92 | 5,12 | 00:00:00 | | 2008-04-22 | 4,94 | 117.900 | 5,08 | 4,90 | 5,00 | 00:00:00 | | 2008-04-23 | 4,92 | 71.000 | 4,98 | 4,88 | 4,98 | 00:00:00 | | 2008-04-24 | 4,87 | 94.600 | 4,91 | 4,83 | 4,90 | 00:00:00 | | 2008-04-25 | 4,87 | 87.500 | 4,87 | 4,77 | 4,85 | 00:00:00 | | 2008-04-28 | 4,92 | 91.900 | 5,01 | 4,82 | 4,99 | 00:00:00 | | 2008-04-29 | 4,69 | 176.100 | 4,98 | 4,62 | 4,98 | 00:00:00 | | 2008-04-30 | 4,66 | 167.700 | 4,82 | 4,41 | 4,66 | 00:00:00 | | 2008-05-01 | 4,50 | 198.800 | 4,78 | 4,42 | 4,78 | 00:00:00 | | 2008-05-02 | 4,65 | 101.800 | 4,71 | 4,45 | 4,46 | 00:00:00 | | 2008-05-05 | 4,75 | 182.100 | 4,86 | 4,63 | 4,71 | 00:00:00 | | 2008-05-06 | 4,75 | 172.000 | 4,92 | 4,71 | 4,77 | 00:00:00 | | 2008-05-07 | 4,72 | 120.100 | 4,80 | 4,69 | 4,75 | 00:00:00 | | 2008-05-08 | 4,94 | 117.100 | 4,98 | 4,65 | 4,76 | 00:00:00 | | 2008-05-09 | 5,08 | 118.500 | 5,15 | 4,82 | 4,98 | 00:00:00 | | 2008-05-12 | 5,12 | 124.600 | 5,23 | 5,00 | 5,14 | 00:00:00 | | 2008-05-13 | 5,17 | 93.800 | 5,19 | 5,04 | 5,04 | 00:00:00 | | 2008-05-14 | 5,23 | 81.100 | 5,25 | 5,10 | 5,17 | 00:00:00 | | 2008-05-15 | 5,41 | 108.900 | 5,45 | 5,25 | 5,41 | 00:00:00 | | 2008-05-16 | 5,48 | 151.600 | 5,53 | 5,45 | 5,49 | 00:00:00 | | 2008-05-19 | 5,84 | 174.500 | 5,94 | 5,50 | 5,51 | 00:00:00 | | 2008-05-20 | 5,70 | 156.300 | 5,93 | 5,67 | 5,81 | 00:00:00 | | 2008-05-21 | 5,74 | 133.700 | 5,85 | 5,70 | 5,79 | 00:00:00 | | 2008-05-22 | 5,89 | 203.600 | 5,94 | 5,77 | 5,80 | 00:00:00 | | 2008-05-23 | 5,82 | 176.200 | 6,02 | 5,76 | 6,01 | 00:00:00 | | 2008-05-27 | 5,74 | 143.300 | 5,90 | 5,69 | 5,90 | 00:00:00 | | 2008-05-28 | 5,92 | 195.700 | 5,92 | 5,70 | 5,71 | 00:00:00 | | 2008-05-29 | 5,89 | 137.200 | 5,97 | 5,87 | 5,96 | 00:00:00 | | 2008-05-30 | 5,94 | 193.200 | 5,97 | 5,89 | 5,93 | 00:00:00 | | 2008-06-02 | 5,85 | 95.600 | 6,00 | 5,80 | 5,99 | 00:00:00 | | 2008-06-03 | 5,79 | 54.300 | 5,91 | 5,77 | 5,91 | 00:00:00 | | 2008-06-04 | 5,72 | 170.900 | 5,90 | 5,70 | 5,90 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
