|
 International Roy - [Ticker: ROY] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ROY desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-06-04 | 5,72 | 170.900 | 5,90 | 5,70 | 5,90 | 00:00:00 | | 2008-06-05 | 5,68 | 104.400 | 5,77 | 5,63 | 5,73 | 00:00:00 | | 2008-06-06 | 5,78 | 79.000 | 5,92 | 5,70 | 5,71 | 00:00:00 | | 2008-06-09 | 5,55 | 107.100 | 5,90 | 5,55 | 5,90 | 00:00:00 | | 2008-06-10 | 5,51 | 122.800 | 5,56 | 5,50 | 5,56 | 00:00:00 | | 2008-06-11 | 5,51 | 94.200 | 5,58 | 5,49 | 5,56 | 00:00:00 | | 2008-06-12 | 5,55 | 108.000 | 5,84 | 5,52 | 5,84 | 00:00:00 | | 2008-06-13 | 5,66 | 63.600 | 5,77 | 5,60 | 5,77 | 00:00:00 | | 2008-06-16 | 5,75 | 116.400 | 5,94 | 5,65 | 5,94 | 00:00:00 | | 2008-06-17 | 5,68 | 71.200 | 5,87 | 5,63 | 5,87 | 00:00:00 | | 2008-06-18 | 5,62 | 26.200 | 5,66 | 5,60 | 5,61 | 00:00:00 | | 2008-06-19 | 5,57 | 69.900 | 5,68 | 5,57 | 5,68 | 00:00:00 | | 2008-06-20 | 5,52 | 87.600 | 5,65 | 5,51 | 5,57 | 00:00:00 | | 2008-06-23 | 5,65 | 90.900 | 5,65 | 5,50 | 5,50 | 00:00:00 | | 2008-06-24 | 5,57 | 43.600 | 5,65 | 5,55 | 5,58 | 00:00:00 | | 2008-06-25 | 5,51 | 134.300 | 5,60 | 5,50 | 5,58 | 00:00:00 | | 2008-06-26 | 5,40 | 120.700 | 5,53 | 5,26 | 5,53 | 00:00:00 | | 2008-06-27 | 5,34 | 100.900 | 5,39 | 5,16 | 5,39 | 00:00:00 | | 2008-06-30 | 5,28 | 99.000 | 5,40 | 5,18 | 5,40 | 00:00:00 | | 2008-07-01 | 5,22 | 75.700 | 5,32 | 5,15 | 5,32 | 00:00:00 | | 2008-07-02 | 5,27 | 59.100 | 5,33 | 5,21 | 5,21 | 00:00:00 | | 2008-07-03 | 5,10 | 56.300 | 5,35 | 5,10 | 5,35 | 00:00:00 | | 2008-07-07 | 5,02 | 109.400 | 5,25 | 5,02 | 5,07 | 00:00:00 | | 2008-07-08 | 4,82 | 138.100 | 5,02 | 4,70 | 5,02 | 00:00:00 | | 2008-07-09 | 4,92 | 69.400 | 4,98 | 4,80 | 4,85 | 00:00:00 | | 2008-07-10 | 4,88 | 69.600 | 5,00 | 4,82 | 4,97 | 00:00:00 | | 2008-07-11 | 5,09 | 114.500 | 5,12 | 4,73 | 4,88 | 00:00:00 | | 2008-07-14 | 5,08 | 65.900 | 5,10 | 4,96 | 5,05 | 00:00:00 | | 2008-07-15 | 4,82 | 130.000 | 5,20 | 4,82 | 5,02 | 00:00:00 | | 2008-07-16 | 4,76 | 55.400 | 4,83 | 4,66 | 4,83 | 00:00:00 | | 2008-07-17 | 4,60 | 122.100 | 4,84 | 4,55 | 4,84 | 00:00:00 | | 2008-07-18 | 4,65 | 66.200 | 4,75 | 4,53 | 4,56 | 00:00:00 | | 2008-07-21 | 4,66 | 147.600 | 4,72 | 4,41 | 4,65 | 00:00:00 | | 2008-07-22 | 4,61 | 58.800 | 4,81 | 4,61 | 4,71 | 00:00:00 | | 2008-07-23 | 4,49 | 75.200 | 4,73 | 4,49 | 4,71 | 00:00:00 | | 2008-07-24 | 4,63 | 82.500 | 4,70 | 4,41 | 4,42 | 00:00:00 | | 2008-07-25 | 4,48 | 86.800 | 4,75 | 4,44 | 4,72 | 00:00:00 | | 2008-07-28 | 4,60 | 66.500 | 4,60 | 4,44 | 4,50 | 00:00:00 | | 2008-07-29 | 4,55 | 38.800 | 4,67 | 4,51 | 4,67 | 00:00:00 | | 2008-07-30 | 4,63 | 68.600 | 4,66 | 4,56 | 4,59 | 00:00:00 | | 2008-07-31 | 4,67 | 93.100 | 4,86 | 4,65 | 4,67 | 00:00:00 | | 2008-08-01 | 4,59 | 59.700 | 4,68 | 4,59 | 4,67 | 00:00:00 | | 2008-08-04 | 4,59 | 82.400 | 4,69 | 4,55 | 4,55 | 00:00:00 | | 2008-08-05 | 4,25 | 178.800 | 4,60 | 4,17 | 4,60 | 00:00:00 | | 2008-08-06 | 4,09 | 138.300 | 4,26 | 4,06 | 4,22 | 00:00:00 | | 2008-08-07 | 4,14 | 83.600 | 4,19 | 4,06 | 4,19 | 00:00:00 | | 2008-08-08 | 4,15 | 50.900 | 4,26 | 4,14 | 4,14 | 00:00:00 | | 2008-08-11 | 3,71 | 303.900 | 4,14 | 3,56 | 4,14 | 00:00:00 | | 2008-08-12 | 3,57 | 185.600 | 3,75 | 3,50 | 3,56 | 00:00:00 | | 2008-08-13 | 3,55 | 183.400 | 3,61 | 3,42 | 3,45 | 00:00:00 | | 2008-08-14 | 3,45 | 79.700 | 3,64 | 3,45 | 3,55 | 00:00:00 | | 2008-08-15 | 3,20 | 247.100 | 3,49 | 3,14 | 3,45 | 00:00:00 | | 2008-08-18 | 3,17 | 118.900 | 3,24 | 3,14 | 3,14 | 00:00:00 | | 2008-08-19 | 3,25 | 134.900 | 3,27 | 3,08 | 3,25 | 00:00:00 | | 2008-08-20 | 3,23 | 141.800 | 3,29 | 3,15 | 3,19 | 00:00:00 | | 2008-08-21 | 3,32 | 112.800 | 3,34 | 3,27 | 3,28 | 00:00:00 | | 2008-08-22 | 3,19 | 134.100 | 3,33 | 3,18 | 3,32 | 00:00:00 | | 2008-08-25 | 3,19 | 61.500 | 3,25 | 3,14 | 3,18 | 00:00:00 | | 2008-08-26 | 3,15 | 72.400 | 3,26 | 3,15 | 3,23 | 00:00:00 | | 2008-08-27 | 3,19 | 81.200 | 3,25 | 3,16 | 3,22 | 00:00:00 | | 2008-08-28 | 3,23 | 54.800 | 3,24 | 3,17 | 3,20 | 00:00:00 | | 2008-08-29 | 3,20 | 66.300 | 3,25 | 3,17 | 3,19 | 00:00:00 | | 2008-09-02 | 3,05 | 89.600 | 3,18 | 3,05 | 3,06 | 00:00:00 | | 2008-09-03 | 3,16 | 75.200 | 3,19 | 3,06 | 3,06 | 00:00:00 | | 2008-09-04 | 3,10 | 92.400 | 3,19 | 3,10 | 3,10 | 00:00:00 | | 2008-09-05 | 3,05 | 230.100 | 3,21 | 2,97 | 3,15 | 00:00:00 | | 2008-09-08 | 3,17 | 148.700 | 3,24 | 3,01 | 3,01 | 00:00:00 | | 2008-09-09 | 2,79 | 273.400 | 3,21 | 2,79 | 3,18 | 00:00:00 | | 2008-09-10 | 2,96 | 298.000 | 2,99 | 2,73 | 2,85 | 00:00:00 | | 2008-09-11 | 2,91 | 248.600 | 3,04 | 2,82 | 2,90 | 00:00:00 | | 2008-09-12 | 3,09 | 418.400 | 3,18 | 2,95 | 2,95 | 00:00:00 | | 2008-09-15 | 2,85 | 196.600 | 3,12 | 2,85 | 2,91 | 00:00:00 | | 2008-09-16 | 2,84 | 249.800 | 3,03 | 2,75 | 2,90 | 00:00:00 | | 2008-09-17 | 3,16 | 318.700 | 3,19 | 2,95 | 2,95 | 00:00:00 | | 2008-09-18 | 3,47 | 281.600 | 3,56 | 3,17 | 3,20 | 00:00:00 | | 2008-09-19 | 3,15 | 275.200 | 4,09 | 3,10 | 3,65 | 00:00:00 | | 2008-09-22 | 3,21 | 168.800 | 3,40 | 3,10 | 3,17 | 00:00:00 | | 2008-09-23 | 3,25 | 160.500 | 3,48 | 3,15 | 3,15 | 00:00:00 | | 2008-09-24 | 3,50 | 99.600 | 3,50 | 3,26 | 3,35 | 00:00:00 | | 2008-09-25 | 3,22 | 109.400 | 3,61 | 3,17 | 3,57 | 00:00:00 | | 2008-09-26 | 3,10 | 94.900 | 3,22 | 3,08 | 3,16 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
