Última Hora: "Bebés gémeas feridas em atropelamento numa passadeira de Viseu - Correio da Manhã" Tue, 26 Mar 2019 21:20:40 GMT    "Barcelos Criança de 12 anos morre esmagada por trator em Perelhal - Diário do Minho" Tue, 26 Mar 2019 16:22:13 GMT    "O Brexit passou para as mãos dos deputados. E agora? - Observador" Tue, 26 Mar 2019 16:26:00 GMT    "Mudança da hora acaba? Parlamento Europeu aprova, mas é complicado - Expresso" Tue, 26 Mar 2019 18:50:49 GMT   "Incêndios: Governo declara situação de alerta entre quarta-feira e domingo - Jornal de Notícias" Tue, 26 Mar 2019 20:35:00 GMT    "Irmãs gémeas condenadas por matarem recém-nascida à facada - Rafaela e Inês Cupertino já conhecem a pena - Revista VIP" Tue, 26 Mar 2019 18:33:00 GMT    "Grávida em morte cerebral está prestes a ter bebé e emociona Portugal - A história de um ataque de asma fatal - Revista VIP" Tue, 26 Mar 2019 19:00:00 GMT    "Ciclone Idai. ?Não morremos porque não calhou?. O testemunho de uma portuguesa que sobreviveu ao ?Idai? - PÚBLICO" Mon, 25 Mar 2019 16:32:00 GMT    "Vento impossibilitou 'Baptismo de Voo' a 33 crianças da Madeira - DNoticias" Tue, 26 Mar 2019 17:36:00 GMT    "O rosto da indústria 4.0 em Portugal morreu aos 43 anos - Jornal de Negócios - Portugal" Tue, 26 Mar 2019 17:49:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+5,880 (+2,880%) IMS HEALTH INC - [Ticker: RX]Gráfico IMS HEALTH INC  Noticias IMS HEALTH INC  Descargar Históricos de Metastock IMS HEALTH INC y Otros  Análisis Técnico IMS HEALTH INC  
Última Transacción9,000Hora de Cotización2018-02-22 - 00:00:00
Variación+5,880 (+2,880%)Rango 52 Semanas[0,000 - 0,000]
Máximo9,300Mínimo8,750
Volumen8.841Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior3,120PER0,00%
Apertura8,750EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para RX desde 2000-01-01 hasta 2019-03-27
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0326,102.759.70027,2225,8527,2200:00:00
2000-01-0425,541.710.10025,8525,2325,6000:00:00
2000-01-0524,851.314.70025,6624,6625,5400:00:00
2000-01-0625,231.005.80025,7324,7924,8500:00:00
2000-01-0726,47736.70026,4725,5425,6000:00:00
2000-01-1025,73939.10027,1625,7326,4700:00:00
2000-01-1125,79773.00026,2925,6025,7300:00:00
2000-01-1225,54477.70026,0425,4825,7900:00:00
2000-01-1325,85473.20026,1025,5425,5400:00:00
2000-01-1424,481.068.00026,3524,4825,8500:00:00
2000-01-1824,351.368.50025,1023,6024,2300:00:00
2000-01-1924,66747.20025,2924,2324,2300:00:00
2000-01-2025,79953.80026,0425,2325,2300:00:00
2000-01-2125,79938.80026,1025,6026,0400:00:00
2000-01-2424,73570.00025,9824,6025,7900:00:00
2000-01-2524,29912.20024,9123,4824,7300:00:00
2000-01-2624,16610.70024,4823,9824,3500:00:00
2000-01-2723,60809.30024,2923,2923,9800:00:00
2000-01-2822,98998.60024,5422,9823,3500:00:00
2000-01-3122,481.070.10023,7322,2922,9800:00:00
2000-02-0123,48727.70024,0422,3522,4200:00:00
2000-02-0224,981.194.60025,1023,6023,7300:00:00
2000-02-0323,79874.90025,0123,3524,4800:00:00
2000-02-0424,04546.90024,2323,3523,7900:00:00
2000-02-0723,79666.10024,1023,6024,1000:00:00
2000-02-0821,981.797.70023,7921,9823,7300:00:00
2000-02-0920,791.743.20022,2320,4822,2300:00:00
2000-02-1020,921.358.50021,6720,7921,4800:00:00
2000-02-1120,861.230.10020,9820,4220,9200:00:00
2000-02-1421,17885.30021,4820,8620,9800:00:00
2000-02-1520,791.204.30021,3520,6120,9800:00:00
2000-02-1620,481.394.60020,9820,2920,7900:00:00
2000-02-1722,042.046.20023,9121,3521,4800:00:00
2000-02-1822,351.944.40024,2321,9822,4800:00:00
2000-02-2221,231.201.40022,9221,2322,4800:00:00
2000-02-2321,2515.58221,5020,9421,1300:00:00
2000-02-2420,863.750.80021,5420,2920,9800:00:00
2000-02-2520,94689.10021,0020,6220,6200:00:00
2000-02-2821,001.783.60021,3820,3120,5000:00:00
2000-02-2920,12934.60021,4420,1221,1300:00:00
2000-03-0119,504.892.50020,5018,8119,8800:00:00
2000-03-0219,941.536.60020,3819,2519,2500:00:00
2000-03-0321,251.197.50022,0020,4420,5000:00:00
2000-03-0621,811.465.30021,8120,6221,0000:00:00
2000-03-0721,251.595.30022,2520,7521,5600:00:00
2000-03-0821,56993.30021,7521,0021,0000:00:00
2000-03-0921,441.528.20021,7521,0021,5000:00:00
2000-03-1021,191.823.90021,5021,1321,3800:00:00
2000-03-1320,871.025.10021,1920,7521,1300:00:00
2000-03-1419,811.111.50021,1919,6320,2500:00:00
2000-03-1519,941.224.30020,3819,8820,0000:00:00
2000-03-1622,501.636.90022,7520,2520,7500:00:00
2000-03-1723,251.945.60023,7522,9423,0000:00:00
2000-03-2021,88937.20023,5021,1923,5000:00:00
2000-03-2122,371.014.40022,6921,3822,0000:00:00
2000-03-2222,25752.50023,0621,6922,6300:00:00
2000-03-2323,001.010.50023,8121,6921,8800:00:00
2000-03-2423,441.223.30023,8722,6923,0000:00:00
2000-03-2722,00921.10023,3121,6223,2500:00:00
2000-03-2821,621.034.80022,6321,5622,0000:00:00
2000-03-2916,7525.044.10017,5016,0017,0000:00:00
2000-03-3016,3712.688.70016,7515,9416,5000:00:00
2000-03-3116,9410.476.90017,3816,3716,4400:00:00
2000-04-0317,193.150.30017,5616,4417,0000:00:00
2000-04-0417,194.286.60017,7516,5017,4400:00:00
2000-04-0516,881.594.20017,1216,6317,0600:00:00
2000-04-0617,061.561.20017,4416,9417,0000:00:00
2000-04-0717,002.102.40017,3816,6317,0000:00:00
2000-04-1016,692.672.30016,9416,1216,7500:00:00
2000-04-1116,501.699.40017,2516,5016,7500:00:00
2000-04-1216,502.026.00017,4416,2516,5600:00:00
2000-04-1316,372.998.90016,9416,3716,7500:00:00
2000-04-1415,752.608.90016,2515,3116,1200:00:00
2000-04-1716,002.151.00016,3715,1315,2500:00:00
2000-04-1816,251.948.80016,9716,0016,2500:00:00
2000-04-1917,193.411.60017,6216,5017,0000:00:00
2000-04-2016,506.337.40017,9416,4417,8700:00:00
2000-04-2416,312.144.00016,6316,1916,5000:00:00
2000-04-2517,001.693.00017,3816,5016,5000:00:00
2000-04-2617,00958.30017,4416,7516,7500:00:00
2000-04-2717,25998.80017,3116,5617,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters