|
 SABMILLER - [Ticker: SAB.L] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para SAB.L desde 2000-01-01 hasta 2024-05-06 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2016-01-27 | 4.199,00 | 2.973.600 | 4.206,50 | 4.177,00 | 4.195,00 | 00:00:00 | | 2016-02-11 | 4.133,00 | 4.387.000 | 4.146,50 | 4.121,50 | 4.130,00 | 00:00:00 | | 2016-02-12 | 4.148,00 | 3.871.300 | 4.149,50 | 4.120,00 | 4.130,00 | 00:00:00 | | 2016-02-15 | 4.138,00 | 2.443.100 | 4.172,00 | 4.136,00 | 4.170,00 | 00:00:00 | | 2016-02-22 | 4.175,50 | 1.277.100 | 4.190,00 | 4.164,50 | 4.190,00 | 00:00:00 | | 2016-02-23 | 4.170,50 | 2.743.800 | 4.181,50 | 4.167,00 | 4.175,00 | 00:00:00 | | 2016-02-24 | 4.166,50 | 3.160.800 | 4.173,00 | 4.163,00 | 4.169,50 | 00:00:00 | | 2016-03-04 | 4.225,00 | 2.373.000 | 4.225,00 | 4.205,00 | 4.211,00 | 00:00:00 | | 2016-03-07 | 4.215,50 | 1.821.100 | 4.225,00 | 4.211,50 | 4.223,00 | 00:00:00 | | 2016-03-14 | 4.230,00 | 930.900 | 4.236,00 | 4.217,00 | 4.217,00 | 00:00:00 | | 2016-04-05 | 4.220,00 | 3.886.600 | 4.234,00 | 4.197,65 | 4.230,00 | 00:00:00 | | 2016-04-06 | 4.223,00 | 2.985.700 | 4.238,07 | 4.210,00 | 4.223,50 | 00:00:00 | | 2016-04-07 | 4.226,50 | 3.151.000 | 4.230,50 | 4.210,00 | 4.223,00 | 00:00:00 | | 2016-04-08 | 4.217,00 | 2.561.200 | 4.235,00 | 4.211,00 | 4.234,50 | 00:00:00 | | 2016-04-21 | 4.259,00 | 2.530.200 | 4.260,88 | 4.245,00 | 4.253,00 | 00:00:00 | | 2016-04-22 | 4.236,00 | 2.718.200 | 4.256,00 | 4.230,00 | 4.245,50 | 00:00:00 | | 2016-04-29 | 4.185,00 | 2.356.700 | 4.219,00 | 4.185,00 | 4.206,00 | 00:00:00 | | 2016-05-04 | 4.187,50 | 2.960.900 | 4.191,00 | 4.176,50 | 4.185,00 | 00:00:00 | | 2016-05-05 | 4.200,00 | 3.616.600 | 4.208,50 | 4.187,50 | 4.200,00 | 00:00:00 | | 2016-05-17 | 4.210,00 | 2.065.800 | 4.226,00 | 4.207,50 | 4.219,50 | 00:00:00 | | 2016-05-18 | 4.213,50 | 2.376.500 | 4.230,08 | 4.209,00 | 4.220,00 | 00:00:00 | | 2016-05-24 | 4.262,50 | 1.885.400 | 4.276,50 | 4.260,00 | 4.260,00 | 00:00:00 | | 2016-05-25 | 4.266,00 | 1.531.300 | 4.280,00 | 4.260,50 | 4.279,00 | 00:00:00 | | 2016-06-09 | 4.295,50 | 1.507.400 | 4.303,00 | 4.294,50 | 4.300,00 | 00:00:00 | | 2016-06-10 | 4.289,50 | 1.733.500 | 4.296,00 | 4.274,00 | 4.295,00 | 00:00:00 | | 2016-06-13 | 4.284,00 | 2.049.700 | 4.293,00 | 4.269,62 | 4.282,00 | 00:00:00 | | 2016-06-14 | 4.259,00 | 3.443.500 | 4.279,00 | 4.249,00 | 4.270,00 | 00:00:00 | | 2016-06-15 | 4.269,00 | 2.307.400 | 4.286,00 | 4.258,00 | 4.264,00 | 00:00:00 | | 2016-06-16 | 4.273,50 | 1.608.000 | 4.279,50 | 4.252,50 | 4.260,00 | 00:00:00 | | 2016-06-17 | 4.255,50 | 4.555.000 | 4.287,19 | 4.255,00 | 4.281,50 | 00:00:00 | | 2016-07-04 | 4.362,00 | 980.500 | 4.376,50 | 4.350,00 | 4.375,00 | 00:00:00 | | 2016-07-05 | 4.353,00 | 3.699.600 | 4.370,00 | 4.342,00 | 4.370,00 | 00:00:00 | | 2016-07-06 | 4.376,00 | 3.976.400 | 4.384,50 | 4.350,50 | 4.351,00 | 00:00:00 | | 2016-07-07 | 4.388,00 | 3.192.500 | 4.390,00 | 4.373,50 | 4.388,00 | 00:00:00 | | 2016-07-08 | 4.399,00 | 4.286.800 | 4.404,00 | 4.370,00 | 4.370,00 | 00:00:00 | | 2016-07-11 | 4.398,00 | 4.081.400 | 4.405,00 | 4.390,50 | 4.405,00 | 00:00:00 | | 2016-07-12 | 4.407,00 | 3.063.500 | 4.407,00 | 4.394,50 | 4.400,00 | 00:00:00 | | 2016-07-13 | 4.405,50 | 3.911.000 | 4.422,50 | 4.402,00 | 4.402,00 | 00:00:00 | | 2016-07-14 | 4.412,00 | 2.328.900 | 4.425,50 | 4.411,00 | 4.420,00 | 00:00:00 | | 2016-07-15 | 4.425,00 | 2.471.900 | 4.425,00 | 4.408,50 | 4.412,00 | 00:00:00 | | 2016-07-28 | 4.324,00 | 13.607.100 | 4.492,42 | 4.251,95 | 4.260,00 | 00:00:00 | | 2016-07-29 | 4.414,00 | 19.915.000 | 4.505,50 | 4.295,81 | 4.360,00 | 00:00:00 | | 2016-08-09 | 4.373,00 | 2.835.200 | 4.376,56 | 4.358,00 | 4.365,00 | 00:00:00 | | 2016-08-10 | 4.380,00 | 5.298.000 | 4.387,50 | 4.365,00 | 4.373,00 | 00:00:00 | | 2016-08-18 | 4.368,00 | 1.379.100 | 4.383,00 | 4.368,00 | 4.378,00 | 00:00:00 | | 2016-08-19 | 4.370,00 | 1.840.400 | 4.381,50 | 4.360,52 | 4.375,50 | 00:00:00 | | 2016-08-22 | 4.379,00 | 2.260.500 | 4.384,00 | 4.370,00 | 4.370,00 | 00:00:00 | | 2016-08-25 | 4.370,00 | 1.492.000 | 4.376,00 | 4.367,00 | 4.372,00 | 00:00:00 | | 2016-08-26 | 4.382,00 | 1.969.000 | 4.386,00 | 4.365,00 | 4.365,00 | 00:00:00 | | 2016-08-31 | 4.398,00 | 1.699.000 | 4.414,50 | 4.392,00 | 4.392,00 | 00:00:00 | | 2016-09-01 | 4.394,50 | 1.188.100 | 4.405,50 | 4.391,00 | 4.400,00 | 00:00:00 | | 2016-09-08 | 4.389,00 | 3.637.700 | 4.398,50 | 4.385,50 | 4.386,00 | 00:00:00 | | 2016-09-09 | 4.383,50 | 6.585.200 | 4.390,50 | 4.375,00 | 4.390,00 | 00:00:00 | | 2016-09-13 | 4.426,00 | 3.995.100 | 4.435,00 | 4.386,03 | 4.412,00 | 00:00:00 | | 2016-09-14 | 4.432,50 | 3.888.600 | 4.439,00 | 4.422,07 | 4.439,00 | 00:00:00 | | 2016-09-22 | 4.447,50 | 4.590.300 | 4.449,75 | 4.436,32 | 4.438,00 | 00:00:00 | | 2016-09-23 | 4.452,50 | 2.056.100 | 4.455,00 | 4.436,32 | 4.448,00 | 00:00:00 | | 2016-09-26 | 4.439,00 | 5.438.900 | 4.452,00 | 4.437,50 | 4.449,00 | 00:00:00 | | 2016-10-04 | 4.494,50 | 18.779.400 | 4.497,91 | 4.491,00 | 4.496,00 | 00:00:00 | | 2016-10-05 | 4.494,50 | 50.000 | 4.498,25 | 4.498,25 | 4.498,25 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> |
|
