Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Sin variación SABMILLER - [Ticker: SAB.L]Gráfico SABMILLER  Noticias SABMILLER  Descargar Históricos de Metastock SABMILLER y Otros  Análisis Técnico SABMILLER  
Última Transacción0,000Hora de Cotización - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para SAB.L desde 2000-01-01 hasta 2024-05-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2009-02-271.018,003.504.1001.020,00987,001.007,0000:00:00
2009-03-02964,003.940.800994,50964,00994,0000:00:00
2009-03-03950,505.904.500974,00944,50964,5000:00:00
2009-03-04955,005.845.500971,50933,00955,5000:00:00
2009-03-05953,005.081.900980,00949,50951,0000:00:00
2009-03-06930,004.829.300961,50925,00950,5000:00:00
2009-03-09921,004.644.600948,50906,00937,0000:00:00
2009-03-10947,505.691.300949,50925,00927,0000:00:00
2009-03-11950,007.584.400968,00932,00951,5000:00:00
2009-03-12938,506.243.000951,00933,50948,5000:00:00
2009-03-13962,006.280.900980,00952,00952,0000:00:00
2009-03-16989,004.853.700994,50974,00980,0000:00:00
2009-03-17988,003.123.300988,50973,00986,5000:00:00
2009-03-18980,505.405.1001.004,00974,50999,5000:00:00
2009-03-19976,008.349.600993,50969,50989,5000:00:00
2009-03-20998,508.930.7001.007,00971,00974,5000:00:00
2009-03-231.030,005.222.1001.043,001.011,001.029,0000:00:00
2009-03-241.039,002.795.8001.046,001.029,001.040,0000:00:00
2009-03-251.023,003.572.3001.051,001.019,001.038,0000:00:00
2009-03-261.023,003.334.9001.029,001.012,001.029,0000:00:00
2009-03-271.009,004.446.7001.036,001.002,001.024,0000:00:00
2009-03-30996,502.971.1001.015,00985,501.006,0000:00:00
2009-03-311.037,003.647.2001.043,001.004,001.008,0000:00:00
2009-04-011.065,003.539.5001.071,001.013,001.013,0000:00:00
2009-04-021.095,004.397.5001.104,001.076,001.079,0000:00:00
2009-04-031.092,003.801.5001.110,001.084,001.106,0000:00:00
2009-04-061.084,002.992.0001.115,001.065,001.097,0000:00:00
2009-04-071.074,003.868.3001.094,001.059,001.081,0000:00:00
2009-04-081.057,003.933.9001.070,001.038,001.056,0000:00:00
2009-04-091.055,003.049.4001.068,001.039,001.061,0000:00:00
2009-04-141.047,003.929.5001.062,001.035,001.062,0000:00:00
2009-04-151.063,003.698.9001.073,001.036,001.040,0000:00:00
2009-04-161.079,004.757.0001.087,001.038,001.078,0000:00:00
2009-04-171.066,002.750.8001.090,001.060,001.074,0000:00:00
2009-04-201.045,00427.6001.072,001.035,001.060,0000:00:00
2009-04-211.049,00275.2001.069,001.033,001.050,0000:00:00
2009-04-221.049,00583.1001.057,001.031,001.031,0000:00:00
2009-04-231.051,00451.8001.062,001.035,001.047,0000:00:00
2009-04-241.082,00556.4001.087,001.043,001.055,0000:00:00
2009-04-271.074,00394.0001.085,001.061,001.080,0000:00:00
2009-04-281.070,00183.5001.075,001.056,001.063,0000:00:00
2009-04-291.116,00918.0001.122,001.069,001.071,0000:00:00
2009-04-301.142,00844.7001.154,001.119,001.120,0000:00:00
2009-05-011.145,00142.3001.154,001.132,001.134,0000:00:00
2009-05-051.185,00585.3001.190,001.151,001.174,0000:00:00
2009-05-061.232,00357.4001.248,001.175,001.185,0000:00:00
2009-05-071.249,00651.0001.275,001.230,001.232,0000:00:00
2009-05-081.221,00995.2001.251,001.218,001.251,0000:00:00
2009-05-111.211,00606.6001.221,001.191,001.220,0000:00:00
2009-05-121.225,00644.3001.228,001.192,001.212,0000:00:00
2009-05-131.220,001.043.4001.239,001.216,001.232,0000:00:00
2009-05-141.231,00352.7001.250,001.189,001.225,0000:00:00
2009-05-151.217,00565.2001.250,001.208,001.245,0000:00:00
2009-05-181.252,00521.3001.256,001.211,001.223,0000:00:00
2009-05-191.257,001.889.1001.268,001.243,001.256,0000:00:00
2009-05-201.280,00676.5001.289,001.255,001.265,0000:00:00
2009-05-211.252,00423.7001.273,001.246,001.273,0000:00:00
2009-05-221.243,00316.6001.249,001.227,001.231,0000:00:00
2009-05-261.271,00493.8001.278,001.225,001.239,0000:00:00
2009-05-271.263,00242.6001.282,001.251,001.270,0000:00:00
2009-05-281.249,00331.2001.264,001.237,001.248,0000:00:00
2009-05-291.266,001.122.5001.273,001.255,001.260,0000:00:00
2009-06-011.273,00742.9001.289,001.259,001.283,0000:00:00
2009-06-021.306,00728.3001.309,001.260,001.271,0000:00:00
2009-06-031.264,00922.7001.314,001.257,001.314,0000:00:00
2009-06-041.268,00676.2001.280,001.256,001.259,0000:00:00
2009-06-051.289,00633.3001.306,001.270,001.270,0000:00:00
2009-06-081.289,00641.9001.294,001.268,001.284,0000:00:00
2009-06-091.295,001.140.9001.303,001.271,001.291,0000:00:00
2009-06-101.287,001.303.7001.313,001.285,001.306,0000:00:00
2009-06-111.265,003.374.6001.294,001.256,001.281,0000:00:00
2009-06-121.248,00529.8001.261,001.242,001.255,0000:00:00
2009-06-151.228,00427.6001.248,001.218,001.241,0000:00:00
2009-06-161.231,00554.0001.245,001.224,001.234,0000:00:00
2009-06-171.230,00245.8001.240,001.213,001.224,0000:00:00
2009-06-181.255,00982.2001.263,001.222,001.240,0000:00:00
2009-06-191.284,486.869.0001.294,001.242,001.250,0000:00:00
2009-06-221.256,00499.4001.286,001.250,001.280,0000:00:00
2009-06-231.260,00568.2001.268,001.249,001.249,0000:00:00
2009-06-241.284,361.412.3001.286,001.254,001.262,0000:00:00
2009-06-251.279,00583.5001.282,001.260,001.279,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters