Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Sin variación SABMILLER - [Ticker: SAB.L]Gráfico SABMILLER  Noticias SABMILLER  Descargar Históricos de Metastock SABMILLER y Otros  Análisis Técnico SABMILLER  
Última Transacción0,000Hora de Cotización - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para SAB.L desde 2000-01-01 hasta 2024-05-06
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2008-11-04990,506.441.5001.014,00967,00974,5000:00:00
2008-11-05985,506.303.5001.008,00976,00990,0000:00:00
2008-11-06942,505.316.700984,50938,50969,0000:00:00
2008-11-07952,004.783.100965,00912,00943,0000:00:00
2008-11-10976,503.989.700996,00962,50977,0000:00:00
2008-11-11918,006.081.100962,50913,00959,0000:00:00
2008-11-12905,507.288.400935,00887,50931,0000:00:00
2008-11-13929,507.456.600938,00875,00875,0000:00:00
2008-11-14958,006.821.300993,00947,00965,0000:00:00
2008-11-17953,503.730.700975,50945,00948,0000:00:00
2008-11-18975,506.196.500986,00931,00950,0000:00:00
2008-11-19947,005.748.400986,00941,50975,5000:00:00
2008-11-20921,508.654.900954,00915,00915,5000:00:00
2008-11-21912,507.228.100946,50905,50930,5000:00:00
2008-11-241.011,006.741.2001.020,00921,50932,0000:00:00
2008-11-251.001,006.797.3001.057,00993,501.000,0000:00:00
2008-11-261.015,005.418.7001.034,00986,00989,0000:00:00
2008-11-271.070,003.244.2001.081,001.022,001.039,0000:00:00
2008-11-281.052,005.394.8001.082,001.037,001.077,0000:00:00
2008-12-011.014,003.451.4001.063,001.005,001.056,0000:00:00
2008-12-021.028,004.828.7001.032,00981,501.001,0000:00:00
2008-12-031.045,004.463.6001.060,001.002,001.018,0000:00:00
2008-12-041.076,005.021.9001.091,001.043,001.051,0000:00:00
2008-12-051.041,006.977.4001.081,001.025,001.070,0000:00:00
2008-12-081.105,005.623.6001.128,001.069,001.092,0000:00:00
2008-12-091.132,004.480.3001.168,001.090,001.093,0000:00:00
2008-12-101.104,005.243.4001.156,001.095,001.131,0000:00:00
2008-12-111.099,005.057.9001.122,001.084,001.096,0000:00:00
2008-12-121.099,004.113.2001.118,001.075,001.075,0000:00:00
2008-12-151.126,003.943.9001.146,001.103,001.126,0000:00:00
2008-12-161.135,003.182.7001.142,001.118,001.118,0000:00:00
2008-12-171.149,004.483.9001.172,001.126,001.157,0000:00:00
2008-12-181.181,004.505.8001.189,001.136,001.146,0000:00:00
2008-12-191.159,006.497.3001.179,001.133,001.159,0000:00:00
2008-12-221.167,002.453.5001.176,001.147,001.149,0000:00:00
2008-12-231.170,002.568.2001.200,001.164,001.166,0000:00:00
2008-12-241.160,00463.0001.183,001.150,001.179,0000:00:00
2008-12-291.166,002.011.7001.192,001.155,001.164,0000:00:00
2008-12-301.191,001.980.5001.197,001.160,001.177,0000:00:00
2008-12-311.163,00919.3001.200,001.160,001.200,0000:00:00
2009-01-021.194,001.548.9001.194,001.168,001.168,0000:00:00
2009-01-051.205,002.796.2001.210,001.183,001.195,0000:00:00
2009-01-061.190,003.390.6001.218,001.174,001.215,0000:00:00
2009-01-071.151,004.428.9001.184,001.140,001.180,0000:00:00
2009-01-081.136,005.860.6001.155,001.119,001.148,0000:00:00
2009-01-091.122,003.784.6001.150,001.110,001.144,0000:00:00
2009-01-121.110,008.206.3001.141,001.097,001.120,0000:00:00
2009-01-131.103,004.449.3001.121,001.087,001.103,0000:00:00
2009-01-141.060,004.399.9001.114,001.044,001.113,0000:00:00
2009-01-151.044,005.822.3001.068,001.012,001.039,0000:00:00
2009-01-161.060,003.222.2001.089,001.045,001.066,0000:00:00
2009-01-191.106,004.033.2001.119,001.075,001.080,0000:00:00
2009-01-201.117,004.009.1001.132,001.100,001.107,0000:00:00
2009-01-211.103,004.115.9001.127,001.090,001.101,0000:00:00
2009-01-221.088,002.838.8001.122,001.080,001.122,0000:00:00
2009-01-231.116,003.449.8001.126,001.066,001.087,0000:00:00
2009-01-261.135,003.048.4001.140,001.100,001.108,0000:00:00
2009-01-271.145,002.485.8001.150,001.113,001.135,0000:00:00
2009-01-281.176,002.845.6001.183,001.144,001.157,0000:00:00
2009-01-291.150,002.335.5001.175,001.136,001.174,0000:00:00
2009-01-301.132,003.798.3001.161,001.119,001.151,0000:00:00
2009-02-021.105,003.137.4001.123,001.090,001.120,0000:00:00
2009-02-031.143,002.585.8001.147,001.105,001.110,0000:00:00
2009-02-041.175,003.387.6001.180,001.137,001.151,0000:00:00
2009-02-051.150,003.669.8001.180,001.118,001.150,0000:00:00
2009-02-061.166,002.682.9001.175,001.136,001.162,0000:00:00
2009-02-091.166,002.062.1001.179,001.143,001.172,0000:00:00
2009-02-101.139,004.689.2001.164,001.136,001.164,0000:00:00
2009-02-111.132,004.182.7001.138,001.104,001.126,0000:00:00
2009-02-121.115,003.633.6001.120,001.086,001.115,0000:00:00
2009-02-131.121,003.371.4001.135,001.103,001.125,0000:00:00
2009-02-161.089,002.258.7001.112,001.085,001.107,0000:00:00
2009-02-171.077,005.061.2001.081,001.044,001.068,0000:00:00
2009-02-181.073,003.679.6001.095,001.058,001.082,0000:00:00
2009-02-191.101,003.634.2001.113,001.079,001.083,0000:00:00
2009-02-201.054,003.159.4001.093,001.054,001.089,0000:00:00
2009-02-231.028,002.975.4001.077,001.023,001.065,0000:00:00
2009-02-241.020,003.790.1001.030,001.006,001.022,0000:00:00
2009-02-251.028,003.200.9001.041,001.015,001.029,0000:00:00
2009-02-261.021,003.735.6001.048,001.008,001.034,0000:00:00
2009-02-271.018,003.504.1001.020,00987,001.007,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters