Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Sin variación SABMILLER - [Ticker: SAB.L]Gráfico SABMILLER  Noticias SABMILLER  Descargar Históricos de Metastock SABMILLER y Otros  Análisis Técnico SABMILLER  
Última Transacción0,000Hora de Cotización - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para SAB.L desde 2000-01-01 hasta 2024-05-06
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-08-081.293,006.593.9001.298,001.252,001.267,0000:00:00
2007-08-091.280,009.183.6001.310,001.270,001.285,0000:00:00
2007-08-101.232,0010.770.4001.279,001.232,001.269,0000:00:00
2007-08-131.252,009.474.0001.261,001.241,001.255,0000:00:00
2007-08-141.233,006.445.3001.252,001.226,001.243,0000:00:00
2007-08-151.226,007.001.0001.231,001.208,001.217,0000:00:00
2007-08-161.178,0013.460.4001.208,001.177,001.196,0000:00:00
2007-08-171.234,0012.638.8001.245,001.172,001.175,0000:00:00
2007-08-201.228,003.894.7001.253,001.224,001.242,0000:00:00
2007-08-211.226,003.141.7001.240,001.220,001.236,0000:00:00
2007-08-221.259,006.316.3001.265,001.228,001.228,0000:00:00
2007-08-231.294,007.931.6001.304,001.262,001.270,0000:00:00
2007-08-241.297,002.784.0001.302,001.278,001.296,0000:00:00
2007-08-271.297,0001.297,001.297,001.297,0000:00:00
2007-08-281.282,004.381.6001.308,001.274,001.300,0000:00:00
2007-08-291.281,0011.007.2001.287,001.264,001.276,0000:00:00
2007-08-301.326,0013.513.7001.329,001.286,001.290,0000:00:00
2007-08-311.360,0012.791.9001.360,001.322,001.337,0000:00:00
2007-09-031.362,004.805.2001.368,001.341,001.360,0000:00:00
2007-09-041.366,003.721.9001.367,001.344,001.352,0000:00:00
2007-09-051.339,002.152.3001.368,001.335,001.368,0000:00:00
2007-09-061.328,005.745.2001.354,001.311,001.354,0000:00:00
2007-09-071.310,003.842.9001.345,001.306,001.323,0000:00:00
2007-09-101.311,004.977.8001.327,001.305,001.310,0000:00:00
2007-09-111.351,004.743.8001.354,001.319,001.319,0000:00:00
2007-09-121.321,006.837.9001.356,001.313,001.356,0000:00:00
2007-09-131.341,004.802.0001.344,001.319,001.324,0000:00:00
2007-09-141.326,003.686.1001.344,001.314,001.330,0000:00:00
2007-09-171.326,004.364.8001.341,001.318,001.327,0000:00:00
2007-09-181.363,006.307.1001.366,001.315,001.317,0000:00:00
2007-09-191.393,005.304.6001.401,001.370,001.384,0000:00:00
2007-09-201.414,004.091.8001.420,001.381,001.392,0000:00:00
2007-09-211.422,006.472.9001.436,001.402,001.416,0000:00:00
2007-09-241.416,002.311.3001.423,001.410,001.418,0000:00:00
2007-09-251.382,008.475.2001.421,001.376,001.415,0000:00:00
2007-09-261.398,005.291.1001.412,001.390,001.391,0000:00:00
2007-09-271.389,005.524.9001.412,001.384,001.412,0000:00:00
2007-09-281.392,005.576.0001.403,001.376,001.394,0000:00:00
2007-10-011.380,003.402.4001.409,001.373,001.385,0000:00:00
2007-10-021.370,003.682.2001.392,001.364,001.384,0000:00:00
2007-10-031.380,004.814.4001.388,001.366,001.374,0000:00:00
2007-10-041.416,006.104.3001.417,001.380,001.383,0000:00:00
2007-10-051.451,009.831.8001.466,001.420,001.425,0000:00:00
2007-10-081.466,0011.423.6001.514,001.460,001.474,0000:00:00
2007-10-091.487,0019.576.0001.547,001.459,001.475,0000:00:00
2007-10-101.486,004.706.5001.507,001.454,001.500,0000:00:00
2007-10-111.492,004.331.9001.509,001.486,001.494,0000:00:00
2007-10-121.483,004.810.6001.505,001.460,001.490,0000:00:00
2007-10-151.413,008.525.3001.480,001.400,001.480,0000:00:00
2007-10-161.429,004.581.0001.439,001.400,001.418,0000:00:00
2007-10-171.462,0010.736.1001.492,001.429,001.438,0000:00:00
2007-10-181.463,005.493.3001.487,001.456,001.473,0000:00:00
2007-10-191.432,006.570.7001.482,001.418,001.463,0000:00:00
2007-10-221.436,003.062.1001.437,001.406,001.406,0000:00:00
2007-10-231.419,002.341.1001.448,001.415,001.448,0000:00:00
2007-10-241.410,003.277.8001.433,001.404,001.424,0000:00:00
2007-10-251.418,003.634.1001.432,001.410,001.428,0000:00:00
2007-10-261.420,003.537.9001.428,001.412,001.414,0000:00:00
2007-10-291.428,002.960.4001.438,001.405,001.438,0000:00:00
2007-10-301.427,003.282.8001.442,001.425,001.435,0000:00:00
2007-10-311.445,003.619.3001.445,001.423,001.433,0000:00:00
2007-11-011.417,004.262.2001.447,001.404,001.445,0000:00:00
2007-11-021.425,005.334.5001.429,001.400,001.402,0000:00:00
2007-11-051.406,004.252.8001.418,001.394,001.409,0000:00:00
2007-11-061.420,002.591.3001.425,001.411,001.419,0000:00:00
2007-11-071.385,003.331.6001.422,001.384,001.410,0000:00:00
2007-11-081.405,003.732.4001.416,001.350,001.388,0000:00:00
2007-11-091.358,003.677.0001.423,001.349,001.410,0000:00:00
2007-11-121.343,003.827.1001.365,001.325,001.349,0000:00:00
2007-11-131.358,002.505.8001.373,001.326,001.340,0000:00:00
2007-11-141.375,003.001.0001.400,001.359,001.368,0000:00:00
2007-11-151.332,007.395.9001.352,001.311,001.350,0000:00:00
2007-11-161.344,003.755.8001.357,001.315,001.317,0000:00:00
2007-11-191.306,009.764.5001.345,001.297,001.340,0000:00:00
2007-11-201.330,003.956.1001.330,001.300,001.311,0000:00:00
2007-11-211.281,007.275.4001.322,001.264,001.312,0000:00:00
2007-11-221.294,003.519.8001.301,001.262,001.284,0000:00:00
2007-11-231.317,003.188.0001.323,001.282,001.292,0000:00:00
2007-11-261.319,004.727.7001.343,001.311,001.335,0000:00:00
2007-11-271.284,004.531.3001.319,001.264,001.319,0000:00:00
2007-11-281.332,005.864.0001.342,001.276,001.292,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters