Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Sin variación SABMILLER - [Ticker: SAB.L]Gráfico SABMILLER  Noticias SABMILLER  Descargar Históricos de Metastock SABMILLER y Otros  Análisis Técnico SABMILLER  
Última Transacción0,000Hora de Cotización - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para SAB.L desde 2000-01-01 hasta 2024-05-06
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-01-251.178,004.787.6001.178,001.145,001.145,0000:00:00
2006-01-261.168,007.192.3001.190,001.165,001.181,0000:00:00
2006-01-271.157,005.847.1001.187,001.150,001.180,0000:00:00
2006-01-301.146,003.492.8001.156,001.141,001.153,0000:00:00
2006-01-311.144,003.868.7001.158,001.110,001.158,0000:00:00
2006-02-011.148,003.930.2001.156,001.139,001.140,0000:00:00
2006-02-021.145,003.042.9001.159,001.142,001.156,0000:00:00
2006-02-031.148,002.245.9001.152,001.135,001.152,0000:00:00
2006-02-061.141,002.717.7001.153,001.131,001.153,0000:00:00
2006-02-071.137,003.951.6001.155,001.121,001.153,0000:00:00
2006-02-081.135,003.623.2001.140,001.125,001.136,0000:00:00
2006-02-091.129,003.047.1001.149,001.125,001.136,0000:00:00
2006-02-101.127,003.398.8001.134,001.105,001.131,0000:00:00
2006-02-131.130,002.130.0001.130,001.111,001.130,0000:00:00
2006-02-141.115,005.316.0001.134,001.107,001.130,0000:00:00
2006-02-151.110,003.139.3001.118,001.109,001.114,0000:00:00
2006-02-161.129,007.533.7001.129,001.109,001.109,0000:00:00
2006-02-171.156,004.885.4001.159,001.123,001.129,0000:00:00
2006-02-201.150,001.690.6001.170,001.132,001.157,0000:00:00
2006-02-211.153,001.665.3001.164,001.148,001.162,0000:00:00
2006-02-221.173,001.867.7001.186,001.152,001.166,0000:00:00
2006-02-231.154,003.563.3001.178,001.149,001.177,0000:00:00
2006-02-241.139,0011.472.5001.165,001.135,001.161,0000:00:00
2006-02-271.149,002.957.3001.158,001.141,001.153,0000:00:00
2006-02-281.134,004.038.2001.174,001.129,001.151,0000:00:00
2006-03-011.147,002.649.5001.153,001.126,001.139,0000:00:00
2006-03-021.143,002.436.2001.157,001.140,001.142,0000:00:00
2006-03-031.140,002.586.4001.146,001.128,001.143,0000:00:00
2006-03-061.143,002.991.2001.148,001.132,001.146,0000:00:00
2006-03-071.112,004.400.8001.140,001.108,001.140,0000:00:00
2006-03-081.107,005.711.4001.122,001.084,001.106,0000:00:00
2006-03-091.115,002.421.3001.115,001.103,001.108,0000:00:00
2006-03-101.121,003.956.6001.129,001.102,001.113,0000:00:00
2006-03-131.110,004.132.3001.142,001.103,001.121,0000:00:00
2006-03-141.109,004.906.7001.114,001.094,001.105,0000:00:00
2006-03-151.113,004.089.8001.132,001.102,001.116,0000:00:00
2006-03-161.115,003.564.0001.120,001.106,001.117,0000:00:00
2006-03-171.123,006.402.5001.126,001.108,001.120,0000:00:00
2006-03-201.134,006.005.0001.146,001.117,001.129,0000:00:00
2006-03-211.130,002.738.8001.139,001.125,001.139,0000:00:00
2006-03-221.110,004.863.3001.130,001.102,001.123,0000:00:00
2006-03-231.108,005.985.7001.120,001.097,001.117,0000:00:00
2006-03-241.120,004.013.1001.122,001.095,001.105,0000:00:00
2006-03-271.105,004.098.0001.126,001.105,001.126,0000:00:00
2006-03-281.101,007.060.1001.110,001.096,001.110,0000:00:00
2006-03-291.118,004.608.2001.119,001.092,001.105,0000:00:00
2006-03-301.149,009.138.0001.153,001.120,001.120,0000:00:00
2006-03-311.136,003.244.9001.157,001.130,001.150,0000:00:00
2006-04-031.151,003.949.2001.156,001.129,001.129,0000:00:00
2006-04-041.144,005.179.0001.157,001.138,001.151,0000:00:00
2006-04-051.134,006.145.7001.147,001.125,001.147,0000:00:00
2006-04-061.129,003.588.6001.137,001.123,001.133,0000:00:00
2006-04-071.119,005.648.5001.140,001.111,001.125,0000:00:00
2006-04-101.121,003.359.5001.128,001.112,001.124,0000:00:00
2006-04-111.109,003.545.5001.124,001.107,001.117,0000:00:00
2006-04-121.153,0013.123.9001.154,001.112,001.120,0000:00:00
2006-04-131.165,005.515.7001.173,001.135,001.149,0000:00:00
2006-04-141.165,0001.165,001.165,001.165,0000:00:00
2006-04-171.165,0001.165,001.165,001.165,0000:00:00
2006-04-181.160,003.176.3001.177,001.150,001.165,0000:00:00
2006-04-191.161,003.785.9001.184,001.159,001.171,0000:00:00
2006-04-201.178,007.738.1001.189,001.159,001.159,0000:00:00
2006-04-211.196,006.760.4001.200,001.180,001.185,0000:00:00
2006-04-241.190,002.125.7001.194,001.183,001.194,0000:00:00
2006-04-251.178,003.993.1001.197,001.176,001.188,0000:00:00
2006-04-261.169,006.553.0001.194,001.163,001.186,0000:00:00
2006-04-271.172,004.045.9001.190,001.170,001.171,0000:00:00
2006-04-281.157,004.471.1001.176,001.148,001.172,0000:00:00
2006-05-011.157,0001.157,001.157,001.157,0000:00:00
2006-05-021.175,005.119.1001.178,001.156,001.157,0000:00:00
2006-05-031.156,007.248.9001.182,001.153,001.175,0000:00:00
2006-05-041.160,004.841.8001.175,001.158,001.162,0000:00:00
2006-05-051.160,004.033.4001.168,001.154,001.160,0000:00:00
2006-05-081.148,004.394.9001.167,001.144,001.167,0000:00:00
2006-05-091.145,004.226.7001.150,001.138,001.145,0000:00:00
2006-05-101.152,005.267.2001.159,001.147,001.148,0000:00:00
2006-05-111.145,003.739.7001.157,001.142,001.148,0000:00:00
2006-05-121.118,003.595.9001.146,001.116,001.138,0000:00:00
2006-05-151.084,006.607.5001.115,001.070,371.115,0000:00:00
2006-05-161.094,005.397.3001.100,601.077,001.093,0000:00:00
2006-05-171.094,0016.645.7001.116,001.090,751.098,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters