Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Sin variación SABMILLER - [Ticker: SAB.L]Gráfico SABMILLER  Noticias SABMILLER  Descargar Históricos de Metastock SABMILLER y Otros  Análisis Técnico SABMILLER  
Última Transacción0,000Hora de Cotización - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para SAB.L desde 2000-01-01 hasta 2024-05-06
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-04-181.155,003.644.0001.156,001.142,001.148,0000:00:00
2007-04-191.154,006.740.3001.156,001.136,001.141,0000:00:00
2007-04-201.159,006.510.0001.175,001.155,001.156,0000:00:00
2007-04-231.158,007.822.9001.165,001.156,001.158,0000:00:00
2007-04-241.160,004.623.5001.162,001.149,001.154,0000:00:00
2007-04-251.168,008.492.1001.176,001.160,001.164,0000:00:00
2007-04-261.179,003.749.6001.191,001.172,001.172,0000:00:00
2007-04-271.188,008.039.3001.202,001.174,001.174,0000:00:00
2007-04-301.190,004.805.3001.195,001.178,001.185,0000:00:00
2007-05-011.191,005.064.3001.216,001.188,001.192,0000:00:00
2007-05-021.206,004.089.9001.213,001.194,001.194,0000:00:00
2007-05-031.216,005.057.0001.236,001.201,001.201,0000:00:00
2007-05-041.221,003.959.6001.234,001.209,001.215,0000:00:00
2007-05-071.221,0001.221,001.221,001.221,0000:00:00
2007-05-081.216,007.294.6001.238,001.207,001.216,0000:00:00
2007-05-091.214,004.394.1001.227,001.207,001.215,0000:00:00
2007-05-101.207,005.491.6001.219,001.205,001.212,0000:00:00
2007-05-111.191,0010.170.6001.198,001.179,001.195,0000:00:00
2007-05-141.190,005.750.3001.205,001.179,001.197,0000:00:00
2007-05-151.192,008.103.4001.193,001.175,001.185,0000:00:00
2007-05-161.186,005.679.3001.191,001.179,001.190,0000:00:00
2007-05-171.167,006.130.0001.190,001.152,001.190,0000:00:00
2007-05-181.190,007.813.2001.194,001.155,001.165,0000:00:00
2007-05-211.180,005.321.3001.194,001.175,001.192,0000:00:00
2007-05-221.180,0011.796.8001.192,001.176,001.185,0000:00:00
2007-05-231.191,004.769.3001.203,001.183,001.187,0000:00:00
2007-05-241.184,007.040.8001.200,001.181,001.186,0000:00:00
2007-05-251.185,002.910.5001.187,001.177,001.177,0000:00:00
2007-05-281.185,0001.185,001.185,001.185,0000:00:00
2007-05-291.199,002.332.6001.200,001.186,001.191,0000:00:00
2007-05-301.195,002.989.2001.196,001.183,001.189,0000:00:00
2007-05-311.202,004.099.5001.211,001.197,001.201,0000:00:00
2007-06-011.202,0001.202,001.202,001.202,0000:00:00
2007-06-041.211,002.542.4001.218,001.206,001.218,0000:00:00
2007-06-051.201,003.167.6001.214,001.195,001.207,0000:00:00
2007-06-061.185,004.225.3001.205,001.180,001.205,0000:00:00
2007-06-071.179,005.980.3001.197,001.172,001.186,0000:00:00
2007-06-081.174,004.500.9001.182,001.161,001.177,0000:00:00
2007-06-111.206,003.933.5001.208,001.172,001.175,0000:00:00
2007-06-121.200,003.519.1001.213,001.193,001.200,0000:00:00
2007-06-131.205,005.516.8001.206,001.187,001.201,0000:00:00
2007-06-141.230,005.759.2001.232,001.211,001.221,0000:00:00
2007-06-151.261,0010.954.7001.266,001.225,001.230,0000:00:00
2007-06-181.278,006.377.7001.284,001.263,001.272,0000:00:00
2007-06-191.271,003.761.8001.292,001.269,001.280,0000:00:00
2007-06-201.282,002.972.6001.287,001.274,001.283,0000:00:00
2007-06-211.278,006.317.4001.303,001.270,001.276,0000:00:00
2007-06-221.261,005.334.8001.280,001.256,001.280,0000:00:00
2007-06-251.270,005.278.6001.274,001.255,001.260,0000:00:00
2007-06-261.281,004.643.0001.292,001.258,001.268,0000:00:00
2007-06-271.257,0016.470.1001.280,001.251,001.280,0000:00:00
2007-06-281.260,005.080.3001.273,001.254,001.260,0000:00:00
2007-06-291.266,0010.758.5001.275,001.238,001.275,0000:00:00
2007-07-021.266,004.616.2001.270,001.253,001.265,0000:00:00
2007-07-031.274,003.711.4001.278,001.266,001.269,0000:00:00
2007-07-041.283,003.525.8001.290,001.270,001.270,0000:00:00
2007-07-051.265,003.566.1001.292,001.262,001.283,0000:00:00
2007-07-061.272,004.781.7001.280,001.266,001.272,0000:00:00
2007-07-091.273,002.989.7001.286,001.269,001.269,0000:00:00
2007-07-101.278,005.566.5001.308,001.271,001.280,0000:00:00
2007-07-111.270,005.765.5001.277,001.245,001.258,0000:00:00
2007-07-121.306,007.316.7001.317,001.279,001.279,0000:00:00
2007-07-131.300,006.101.2001.316,001.299,001.316,0000:00:00
2007-07-161.307,003.384.1001.321,001.297,001.306,0000:00:00
2007-07-171.289,003.136.0001.308,001.287,001.308,0000:00:00
2007-07-181.310,006.854.9001.323,001.285,001.285,0000:00:00
2007-07-191.321,005.743.6001.335,001.310,001.312,0000:00:00
2007-07-201.306,004.008.4001.327,001.305,001.325,0000:00:00
2007-07-231.332,003.965.7001.335,001.314,001.317,0000:00:00
2007-07-241.298,004.053.8001.333,001.298,001.331,0000:00:00
2007-07-251.305,006.664.3001.327,001.295,001.296,0000:00:00
2007-07-261.256,004.314.5001.312,001.256,001.305,0000:00:00
2007-07-271.242,007.800.2001.263,001.236,001.248,0000:00:00
2007-07-301.239,005.919.0001.263,001.232,001.239,0000:00:00
2007-07-311.273,0010.463.0001.291,001.239,001.243,0000:00:00
2007-08-011.230,008.033.6001.261,001.217,001.261,0000:00:00
2007-08-021.269,005.958.3001.270,001.239,001.244,0000:00:00
2007-08-031.267,005.680.5001.282,001.261,001.269,0000:00:00
2007-08-061.244,004.675.1001.260,001.232,001.260,0000:00:00
2007-08-071.265,002.860.8001.265,001.245,001.251,0000:00:00
2007-08-081.293,006.593.9001.298,001.252,001.267,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters