|
 SABMILLER - [Ticker: SAB.L] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para SAB.L desde 2000-01-01 hasta 2024-05-06 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-05-17 | 1.094,00 | 16.645.700 | 1.116,00 | 1.090,75 | 1.098,00 | 00:00:00 | | 2006-05-18 | 1.061,00 | 9.098.000 | 1.096,00 | 1.045,62 | 1.094,00 | 00:00:00 | | 2006-05-19 | 1.027,00 | 8.765.800 | 1.067,00 | 1.024,00 | 1.061,00 | 00:00:00 | | 2006-05-22 | 994,00 | 9.847.400 | 1.027,00 | 981,67 | 1.034,00 | 00:00:00 | | 2006-05-23 | 1.021,00 | 6.893.000 | 1.030,00 | 998,87 | 994,00 | 00:00:00 | | 2006-05-24 | 999,00 | 10.197.800 | 1.021,25 | 978,00 | 1.014,00 | 00:00:00 | | 2006-05-25 | 984,00 | 7.052.800 | 1.010,73 | 978,15 | 1.007,00 | 00:00:00 | | 2006-05-26 | 1.015,00 | 5.509.500 | 1.015,00 | 988,00 | 994,00 | 00:00:00 | | 2006-05-29 | 1.015,00 | 0 | 1.015,00 | 1.015,00 | 1.015,00 | 00:00:00 | | 2006-05-30 | 985,00 | 5.400.900 | 1.015,25 | 982,68 | 1.010,00 | 00:00:00 | | 2006-05-31 | 998,00 | 7.609.600 | 1.000,00 | 968,00 | 983,00 | 00:00:00 | | 2006-06-01 | 985,00 | 4.611.700 | 998,00 | 978,00 | 998,00 | 00:00:00 | | 2006-06-02 | 966,00 | 9.727.800 | 1.000,00 | 957,07 | 1.000,00 | 00:00:00 | | 2006-06-05 | 975,00 | 4.002.700 | 977,00 | 963,00 | 965,00 | 00:00:00 | | 2006-06-06 | 953,00 | 12.299.100 | 985,00 | 948,00 | 968,00 | 00:00:00 | | 2006-06-07 | 961,00 | 6.156.500 | 965,00 | 942,00 | 950,00 | 00:00:00 | | 2006-06-08 | 926,00 | 11.126.000 | 961,00 | 926,00 | 949,00 | 00:00:00 | | 2006-06-09 | 953,00 | 9.240.700 | 956,00 | 925,00 | 934,00 | 00:00:00 | | 2006-06-12 | 951,00 | 3.478.700 | 958,37 | 949,85 | 954,00 | 00:00:00 | | 2006-06-13 | 921,00 | 7.854.900 | 942,49 | 910,25 | 940,00 | 00:00:00 | | 2006-06-14 | 933,00 | 7.841.500 | 945,00 | 921,00 | 925,00 | 00:00:00 | | 2006-06-15 | 973,00 | 8.729.400 | 975,18 | 935,00 | 935,00 | 00:00:00 | | 2006-06-16 | 967,00 | 9.774.200 | 997,79 | 967,00 | 991,00 | 00:00:00 | | 2006-06-19 | 971,00 | 5.235.600 | 981,00 | 970,32 | 972,00 | 00:00:00 | | 2006-06-20 | 985,00 | 5.005.900 | 990,00 | 962,50 | 966,00 | 00:00:00 | | 2006-06-21 | 985,00 | 8.017.100 | 993,50 | 967,00 | 983,00 | 00:00:00 | | 2006-06-22 | 975,00 | 12.998.100 | 1.001,48 | 956,91 | 995,00 | 00:00:00 | | 2006-06-23 | 960,00 | 9.235.500 | 972,50 | 940,00 | 972,50 | 00:00:00 | | 2006-06-26 | 923,00 | 11.995.400 | 970,57 | 920,68 | 962,50 | 00:00:00 | | 2006-06-27 | 934,00 | 13.142.200 | 939,80 | 928,00 | 928,00 | 00:00:00 | | 2006-06-28 | 940,00 | 9.593.600 | 945,80 | 929,50 | 933,00 | 00:00:00 | | 2006-06-29 | 962,50 | 9.839.000 | 966,00 | 932,00 | 945,50 | 00:00:00 | | 2006-06-30 | 974,50 | 8.006.500 | 997,00 | 969,50 | 971,00 | 00:00:00 | | 2006-07-03 | 986,50 | 4.559.200 | 996,00 | 978,50 | 978,50 | 00:00:00 | | 2006-07-04 | 983,00 | 2.114.600 | 989,00 | 973,00 | 982,50 | 00:00:00 | | 2006-07-05 | 951,50 | 3.331.600 | 966,50 | 942,00 | 966,50 | 00:00:00 | | 2006-07-06 | 970,00 | 5.278.300 | 971,50 | 943,00 | 955,00 | 00:00:00 | | 2006-07-07 | 960,50 | 4.089.600 | 969,00 | 951,50 | 969,00 | 00:00:00 | | 2006-07-10 | 970,00 | 3.042.400 | 973,50 | 956,50 | 956,50 | 00:00:00 | | 2006-07-11 | 965,50 | 5.297.100 | 974,00 | 962,00 | 971,50 | 00:00:00 | | 2006-07-12 | 982,50 | 5.776.500 | 989,00 | 967,50 | 968,00 | 00:00:00 | | 2006-07-13 | 955,50 | 6.550.900 | 978,50 | 948,00 | 978,50 | 00:00:00 | | 2006-07-14 | 935,50 | 4.542.300 | 948,50 | 925,00 | 946,00 | 00:00:00 | | 2006-07-17 | 936,50 | 4.456.700 | 942,00 | 919,00 | 935,50 | 00:00:00 | | 2006-07-18 | 950,00 | 5.546.000 | 957,00 | 936,00 | 936,00 | 00:00:00 | | 2006-07-19 | 963,00 | 4.999.200 | 1.000,00 | 944,00 | 956,50 | 00:00:00 | | 2006-07-20 | 974,00 | 4.384.400 | 979,00 | 964,50 | 976,00 | 00:00:00 | | 2006-07-21 | 975,00 | 7.262.000 | 1.002,00 | 967,00 | 972,00 | 00:00:00 | | 2006-07-24 | 1.029,50 | 11.181.200 | 1.032,00 | 976,00 | 976,00 | 00:00:00 | | 2006-07-25 | 1.030,00 | 9.966.900 | 1.044,00 | 1.013,00 | 1.037,00 | 00:00:00 | | 2006-07-26 | 1.028,50 | 7.992.400 | 1.043,50 | 1.018,00 | 1.030,00 | 00:00:00 | | 2006-07-27 | 1.044,50 | 9.751.200 | 1.052,50 | 1.024,00 | 1.035,00 | 00:00:00 | | 2006-07-28 | 1.071,00 | 10.491.400 | 1.083,00 | 1.034,00 | 1.037,50 | 00:00:00 | | 2006-07-31 | 1.075,00 | 9.221.400 | 1.094,50 | 1.056,50 | 1.078,50 | 00:00:00 | | 2006-08-01 | 1.054,50 | 9.745.200 | 1.073,00 | 1.050,00 | 1.071,00 | 00:00:00 | | 2006-08-02 | 1.057,00 | 9.542.500 | 1.061,50 | 1.046,00 | 1.054,50 | 00:00:00 | | 2006-08-03 | 1.057,00 | 0 | 1.057,00 | 1.057,00 | 1.057,00 | 00:00:00 | | 2006-08-04 | 1.043,50 | 6.711.200 | 1.046,50 | 1.025,00 | 1.038,50 | 00:00:00 | | 2006-08-07 | 1.028,00 | 3.531.600 | 1.039,00 | 1.023,50 | 1.038,50 | 00:00:00 | | 2006-08-08 | 1.029,50 | 5.033.100 | 1.036,00 | 1.023,50 | 1.030,00 | 00:00:00 | | 2006-08-09 | 1.022,00 | 4.224.600 | 1.036,50 | 1.012,00 | 1.028,50 | 00:00:00 | | 2006-08-10 | 1.039,50 | 6.347.900 | 1.043,00 | 1.008,50 | 1.008,50 | 00:00:00 | | 2006-08-11 | 1.048,00 | 6.219.600 | 1.054,50 | 1.030,00 | 1.036,00 | 00:00:00 | | 2006-08-14 | 1.052,00 | 7.123.300 | 1.060,50 | 1.045,50 | 1.049,00 | 00:00:00 | | 2006-08-15 | 1.068,50 | 3.828.900 | 1.070,00 | 1.047,50 | 1.051,00 | 00:00:00 | | 2006-08-16 | 1.071,50 | 2.857.700 | 1.075,50 | 1.059,00 | 1.073,50 | 00:00:00 | | 2006-08-17 | 1.040,00 | 9.375.600 | 1.081,00 | 1.040,00 | 1.066,00 | 00:00:00 | | 2006-08-18 | 1.019,00 | 8.240.400 | 1.047,00 | 1.016,00 | 1.040,00 | 00:00:00 | | 2006-08-21 | 1.020,00 | 5.265.100 | 1.024,00 | 1.003,00 | 1.020,50 | 00:00:00 | | 2006-08-22 | 1.012,00 | 3.569.000 | 1.025,50 | 1.007,00 | 1.025,50 | 00:00:00 | | 2006-08-23 | 1.000,00 | 4.954.300 | 1.017,00 | 998,00 | 1.017,00 | 00:00:00 | | 2006-08-24 | 1.006,50 | 5.362.900 | 1.017,00 | 987,50 | 1.000,00 | 00:00:00 | | 2006-08-25 | 1.006,50 | 3.066.000 | 1.014,00 | 993,00 | 1.005,00 | 00:00:00 | | 2006-08-28 | 1.006,50 | 0 | 1.006,50 | 1.006,50 | 1.006,50 | 00:00:00 | | 2006-08-29 | 1.013,00 | 4.022.600 | 1.021,00 | 999,50 | 1.014,00 | 00:00:00 | | 2006-08-30 | 1.037,00 | 5.900.700 | 1.040,00 | 1.011,00 | 1.012,00 | 00:00:00 | | 2006-08-31 | 1.034,50 | 6.729.400 | 1.048,00 | 1.030,00 | 1.037,00 | 00:00:00 | | 2006-09-01 | 1.044,00 | 4.807.200 | 1.054,50 | 1.032,50 | 1.040,00 | 00:00:00 | | 2006-09-04 | 1.063,00 | 3.069.500 | 1.065,00 | 1.040,00 | 1.042,50 | 00:00:00 | | 2006-09-05 | 1.067,50 | 6.260.300 | 1.085,00 | 1.059,50 | 1.067,50 | 00:00:00 | | 2006-09-06 | 1.056,00 | 5.035.500 | 1.073,50 | 1.052,50 | 1.070,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
