Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Sin variación SABMILLER - [Ticker: SAB.L]Gráfico SABMILLER  Noticias SABMILLER  Descargar Históricos de Metastock SABMILLER y Otros  Análisis Técnico SABMILLER  
Última Transacción0,000Hora de Cotización - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para SAB.L desde 2000-01-01 hasta 2024-05-05
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-12-271.185,002.329.1001.193,001.169,001.175,0000:00:00
2006-12-281.186,001.208.5001.193,001.176,001.192,0000:00:00
2006-12-291.175,00568.3001.184,001.165,001.174,0000:00:00
2007-01-011.175,0001.175,001.175,001.175,0000:00:00
2007-01-021.185,002.384.6001.190,001.181,001.185,0000:00:00
2007-01-031.193,004.732.9001.197,001.182,001.187,0000:00:00
2007-01-041.180,007.565.4001.198,001.169,001.193,0000:00:00
2007-01-051.156,006.879.2001.180,001.155,001.180,0000:00:00
2007-01-081.160,007.808.4001.171,001.151,001.155,0000:00:00
2007-01-091.170,0010.300.5001.172,001.153,001.158,0000:00:00
2007-01-101.156,009.320.3001.165,001.149,001.160,0000:00:00
2007-01-111.170,004.175.5001.173,001.147,001.156,0000:00:00
2007-01-121.173,006.992.3001.182,001.166,001.172,0000:00:00
2007-01-151.179,002.919.9001.191,001.173,001.173,0000:00:00
2007-01-161.171,005.546.1001.187,001.167,001.173,0000:00:00
2007-01-171.226,0011.712.4001.226,001.190,001.190,0000:00:00
2007-01-181.214,0011.352.9001.248,001.199,001.225,0000:00:00
2007-01-191.195,0010.689.9001.220,001.180,001.219,0000:00:00
2007-01-221.206,007.431.3001.213,001.190,001.193,0000:00:00
2007-01-231.178,0011.572.1001.209,001.167,001.209,0000:00:00
2007-01-241.188,0010.078.6001.190,001.172,001.180,0000:00:00
2007-01-251.178,006.966.7001.184,001.172,001.183,0000:00:00
2007-01-261.183,005.629.4001.197,001.170,001.175,0000:00:00
2007-01-291.170,003.780.9001.180,001.162,001.180,0000:00:00
2007-01-301.165,005.622.6001.176,001.164,001.170,0000:00:00
2007-01-311.154,009.802.9001.168,001.153,001.163,0000:00:00
2007-02-011.176,0018.490.1001.183,001.156,001.156,0000:00:00
2007-02-021.160,009.644.8001.183,001.157,001.180,0000:00:00
2007-02-051.165,004.204.6001.172,001.146,001.155,0000:00:00
2007-02-061.170,004.646.8001.178,001.164,001.164,0000:00:00
2007-02-071.173,005.046.0001.180,001.165,001.173,0000:00:00
2007-02-081.162,004.703.8001.186,001.158,001.179,0000:00:00
2007-02-091.175,003.417.3001.177,001.164,001.166,0000:00:00
2007-02-121.164,002.145.9001.170,001.158,001.166,0000:00:00
2007-02-131.172,002.280.0001.178,001.160,001.160,0000:00:00
2007-02-141.176,005.010.6001.183,001.172,001.177,0000:00:00
2007-02-151.198,007.097.9001.235,001.180,001.180,0000:00:00
2007-02-161.186,002.408.9001.196,001.177,001.196,0000:00:00
2007-02-191.189,001.550.9001.198,001.178,001.188,0000:00:00
2007-02-201.184,004.656.0001.196,001.176,001.195,0000:00:00
2007-02-211.172,002.990.2001.196,001.170,001.190,0000:00:00
2007-02-221.179,002.333.6001.191,001.177,001.184,0000:00:00
2007-02-231.174,002.477.2001.185,001.172,001.185,0000:00:00
2007-02-261.183,001.487.5001.186,001.174,001.174,0000:00:00
2007-02-271.146,005.468.7001.182,001.139,001.182,0000:00:00
2007-02-281.128,007.705.6001.137,001.105,001.127,0000:00:00
2007-03-011.132,0010.526.7001.144,001.104,001.131,0000:00:00
2007-03-021.120,006.754.6001.141,001.112,001.133,0000:00:00
2007-03-051.100,006.426.4001.106,001.080,001.097,0000:00:00
2007-03-061.107,005.740.9001.114,001.089,001.111,0000:00:00
2007-03-071.115,004.335.0001.125,001.104,001.109,0000:00:00
2007-03-081.116,003.850.5001.128,001.106,001.114,0000:00:00
2007-03-091.127,003.632.7001.134,001.107,001.111,0000:00:00
2007-03-121.135,004.286.6001.143,001.128,001.133,0000:00:00
2007-03-131.085,0013.637.6001.107,001.067,001.100,0000:00:00
2007-03-141.044,0011.700.0001.073,001.039,001.065,0000:00:00
2007-03-151.076,008.303.9001.077,001.051,001.051,0000:00:00
2007-03-161.065,007.504.1001.074,001.055,001.074,0000:00:00
2007-03-191.072,002.800.5001.076,001.065,001.066,0000:00:00
2007-03-201.082,004.119.4001.084,001.067,001.075,0000:00:00
2007-03-211.106,004.893.0001.113,001.085,001.085,0000:00:00
2007-03-221.106,005.220.4001.122,001.093,001.122,0000:00:00
2007-03-231.106,004.451.2001.115,001.095,001.103,0000:00:00
2007-03-261.100,004.428.2001.114,001.093,001.105,0000:00:00
2007-03-271.093,003.987.6001.112,001.087,001.112,0000:00:00
2007-03-281.087,006.168.5001.096,001.075,001.087,0000:00:00
2007-03-291.110,004.464.6001.114,001.088,001.096,0000:00:00
2007-03-301.115,006.145.4001.123,001.102,001.108,0000:00:00
2007-04-021.123,004.636.4001.130,001.111,001.119,0000:00:00
2007-04-031.117,005.105.7001.140,001.112,001.132,0000:00:00
2007-04-041.123,003.630.6001.129,001.114,001.117,0000:00:00
2007-04-051.124,004.995.6001.128,001.117,001.121,0000:00:00
2007-04-061.124,0001.124,001.124,001.124,0000:00:00
2007-04-091.124,0001.124,001.124,001.124,0000:00:00
2007-04-101.115,004.103.0001.130,001.113,001.123,0000:00:00
2007-04-111.119,008.745.5001.125,001.099,001.115,0000:00:00
2007-04-121.148,0011.319.8001.150,001.120,001.120,0000:00:00
2007-04-131.143,004.031.0001.152,001.137,001.146,0000:00:00
2007-04-161.154,003.084.3001.156,001.140,001.150,0000:00:00
2007-04-171.149,003.803.8001.154,001.143,001.154,0000:00:00
2007-04-181.155,003.644.0001.156,001.142,001.148,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters