Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Sin variación SABMILLER - [Ticker: SAB.L]Gráfico SABMILLER  Noticias SABMILLER  Descargar Históricos de Metastock SABMILLER y Otros  Análisis Técnico SABMILLER  
Última Transacción0,000Hora de Cotización - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para SAB.L desde 2000-01-01 hasta 2024-05-05
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2008-03-191.031,008.000.9001.066,001.017,001.045,0000:00:00
2008-03-201.028,007.637.6001.040,001.014,001.018,0000:00:00
2008-03-211.028,0001.028,001.028,001.028,0000:00:00
2008-03-241.028,0001.028,001.028,001.028,0000:00:00
2008-03-251.089,006.087.7001.091,001.045,001.056,0000:00:00
2008-03-261.115,006.585.8001.129,001.074,001.074,0000:00:00
2008-03-271.124,003.925.3001.127,001.100,001.107,0000:00:00
2008-03-281.113,004.337.2001.140,001.109,001.125,0000:00:00
2008-03-311.104,005.996.3001.113,001.083,001.108,0000:00:00
2008-04-011.128,003.676.7001.131,001.100,001.103,0000:00:00
2008-04-021.111,006.707.1001.133,001.096,001.129,0000:00:00
2008-04-031.108,003.565.4001.120,001.097,001.108,0000:00:00
2008-04-041.121,006.342.3001.124,001.097,001.114,0000:00:00
2008-04-071.119,003.020.4001.141,001.111,001.127,0000:00:00
2008-04-081.116,002.638.8001.131,001.107,001.107,0000:00:00
2008-04-091.090,004.522.4001.105,001.086,001.105,0000:00:00
2008-04-101.090,006.284.4001.110,001.082,001.093,0000:00:00
2008-04-111.062,007.137.0001.106,001.060,001.101,0000:00:00
2008-04-141.080,003.568.0001.083,001.046,001.053,0000:00:00
2008-04-151.104,005.370.1001.110,001.065,001.081,0000:00:00
2008-04-161.120,008.574.2001.124,001.088,001.100,0000:00:00
2008-04-171.179,007.380.8001.184,001.121,001.122,0000:00:00
2008-04-181.194,004.402.6001.196,001.168,001.184,0000:00:00
2008-04-211.200,004.557.7001.227,001.181,001.188,0000:00:00
2008-04-221.208,004.976.9001.225,001.191,001.196,0000:00:00
2008-04-231.200,004.677.4001.216,001.179,001.214,0000:00:00
2008-04-241.213,003.130.6001.216,001.182,001.193,0000:00:00
2008-04-251.196,004.443.3001.219,001.189,001.219,0000:00:00
2008-04-281.190,002.266.9001.203,001.184,001.200,0000:00:00
2008-04-291.169,003.975.6001.196,001.162,001.178,0000:00:00
2008-04-301.168,004.342.5001.180,001.161,001.173,0000:00:00
2008-05-011.172,001.459.7001.182,001.161,001.180,0000:00:00
2008-05-021.195,002.498.8001.201,001.180,001.180,0000:00:00
2008-05-061.182,003.068.4001.191,001.165,001.186,0000:00:00
2008-05-071.196,002.650.3001.204,001.184,001.192,0000:00:00
2008-05-081.173,005.744.3001.184,001.161,001.184,0000:00:00
2008-05-091.167,002.861.7001.185,001.158,001.167,0000:00:00
2008-05-121.168,002.221.1001.173,001.162,001.171,0000:00:00
2008-05-131.186,003.129.8001.192,001.170,001.172,0000:00:00
2008-05-141.203,003.537.4001.213,001.188,001.188,0000:00:00
2008-05-151.250,007.473.2001.291,001.200,001.239,0000:00:00
2008-05-161.269,004.552.9001.275,001.240,001.254,0000:00:00
2008-05-191.283,002.235.6001.284,001.263,001.270,0000:00:00
2008-05-201.274,003.989.2001.292,001.266,001.278,0000:00:00
2008-05-211.256,003.570.2001.276,001.245,001.276,0000:00:00
2008-05-221.249,003.423.0001.260,001.237,001.248,0000:00:00
2008-05-231.224,006.654.0001.245,001.218,001.241,0000:00:00
2008-05-271.309,0014.021.6001.324,001.268,001.280,0000:00:00
2008-05-281.293,0013.688.0001.371,001.289,001.319,0000:00:00
2008-05-291.277,006.217.3001.300,001.259,001.300,0000:00:00
2008-05-301.300,006.834.9001.311,001.279,001.280,0000:00:00
2008-06-021.300,004.513.5001.311,001.281,001.295,0000:00:00
2008-06-031.324,003.699.9001.325,001.297,001.303,0000:00:00
2008-06-041.316,004.309.9001.329,001.305,001.323,0000:00:00
2008-06-051.298,005.097.8001.337,001.292,001.315,0000:00:00
2008-06-061.255,004.983.2001.315,001.254,001.308,0000:00:00
2008-06-101.237,003.783.0001.260,001.234,001.237,0000:00:00
2008-06-111.238,005.453.1001.244,001.217,001.220,0000:00:00
2008-06-121.200,009.414.0001.236,001.189,001.221,0000:00:00
2008-06-131.208,006.617.5001.209,001.164,001.195,0000:00:00
2008-06-161.159,005.511.5001.208,001.150,001.208,0000:00:00
2008-06-171.195,006.252.2001.200,001.160,001.163,0000:00:00
2008-06-181.173,004.450.4001.203,001.165,001.203,0000:00:00
2008-06-191.137,004.794.3001.192,001.135,001.170,0000:00:00
2008-06-201.124,006.396.3001.160,001.121,001.145,0000:00:00
2008-06-231.159,003.957.7001.164,001.122,001.122,0000:00:00
2008-06-241.144,009.613.7001.156,001.105,001.156,0000:00:00
2008-06-251.161,003.723.2001.165,001.128,001.151,0000:00:00
2008-06-261.144,004.123.8001.166,001.131,001.161,0000:00:00
2008-06-271.116,004.349.0001.143,001.102,001.140,0000:00:00
2008-06-301.152,004.682.6001.160,001.118,001.121,0000:00:00
2008-07-011.131,004.371.3001.148,001.108,001.148,0000:00:00
2008-07-021.118,004.740.6001.140,001.109,001.124,0000:00:00
2008-07-031.115,005.021.6001.116,001.088,001.100,0000:00:00
2008-07-041.073,003.208.9001.116,001.073,001.112,0000:00:00
2008-07-071.101,005.425.3001.102,001.079,001.088,0000:00:00
2008-07-081.103,004.867.2001.107,001.055,001.078,0000:00:00
2008-07-091.103,003.403.9001.107,001.082,001.096,0000:00:00
2008-07-101.060,005.678.4001.083,001.052,001.078,0000:00:00
2008-07-111.025,006.160.4001.068,001.024,001.060,0000:00:00
2008-07-141.056,004.600.9001.065,001.035,001.035,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters