Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Sin variación SABMILLER - [Ticker: SAB.L]Gráfico SABMILLER  Noticias SABMILLER  Descargar Históricos de Metastock SABMILLER y Otros  Análisis Técnico SABMILLER  
Última Transacción0,000Hora de Cotización - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para SAB.L desde 2000-01-01 hasta 2024-05-06
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-09-061.056,005.035.5001.073,501.052,501.070,0000:00:00
2006-09-071.047,505.405.7001.053,501.043,501.050,0000:00:00
2006-09-081.048,503.770.7001.057,001.040,001.048,0000:00:00
2006-09-111.029,005.679.2001.048,501.021,001.046,5000:00:00
2006-09-121.039,003.187.6001.041,501.016,001.032,0000:00:00
2006-09-131.034,503.776.8001.044,001.027,001.044,0000:00:00
2006-09-141.031,007.149.5001.045,001.021,501.039,0000:00:00
2006-09-151.039,505.207.8001.047,001.026,501.034,0000:00:00
2006-09-181.038,001.649.3001.051,001.033,001.040,0000:00:00
2006-09-191.037,003.987.8001.045,001.032,001.035,0000:00:00
2006-09-201.022,004.189.9001.040,001.018,001.039,0000:00:00
2006-09-211.025,005.263.8001.045,001.017,001.028,0000:00:00
2006-09-22998,0011.346.9001.017,00993,001.015,0000:00:00
2006-09-251.008,006.927.7001.015,00996,00998,0000:00:00
2006-09-261.018,005.768.4001.028,001.008,001.009,0000:00:00
2006-09-271.027,004.961.4001.040,001.020,001.024,0000:00:00
2006-09-281.015,0012.827.1001.032,001.012,001.025,0000:00:00
2006-09-29998,008.970.7001.013,00994,001.013,0000:00:00
2006-10-02989,005.866.3001.005,00983,001.004,0000:00:00
2006-10-03994,006.298.8001.001,00983,00987,0000:00:00
2006-10-04983,008.813.4001.000,00979,00999,0000:00:00
2006-10-051.012,0013.477.7001.012,00978,00983,0000:00:00
2006-10-061.013,004.201.7001.025,001.007,001.012,0000:00:00
2006-10-091.008,004.635.6001.017,001.004,001.014,0000:00:00
2006-10-101.013,007.605.9001.015,001.001,001.013,0000:00:00
2006-10-111.035,0010.928.4001.042,001.011,001.013,0000:00:00
2006-10-121.031,0011.518.5001.046,001.021,001.039,0000:00:00
2006-10-131.046,005.857.8001.050,001.031,001.031,0000:00:00
2006-10-161.040,006.951.3001.049,001.036,001.049,0000:00:00
2006-10-171.026,006.843.4001.042,001.024,001.040,0000:00:00
2006-10-181.039,004.045.4001.042,001.026,001.027,0000:00:00
2006-10-191.037,007.079.0001.043,001.028,001.039,0000:00:00
2006-10-201.035,004.376.0001.049,001.030,001.037,0000:00:00
2006-10-231.029,002.825.6001.043,001.025,001.042,0000:00:00
2006-10-241.022,008.305.2001.038,001.020,001.029,0000:00:00
2006-10-251.032,008.072.3001.035,001.018,001.025,0000:00:00
2006-10-261.027,005.814.7001.043,001.026,001.035,0000:00:00
2006-10-271.012,004.553.1001.035,001.011,001.032,0000:00:00
2006-10-301.010,006.579.8001.017,001.007,001.008,0000:00:00
2006-10-311.014,008.607.7001.025,001.007,001.013,0000:00:00
2006-11-011.030,006.415.2001.036,001.017,001.017,0000:00:00
2006-11-021.034,004.240.7001.041,001.021,001.025,0000:00:00
2006-11-031.030,005.938.1001.043,001.029,001.039,0000:00:00
2006-11-061.053,005.989.9001.053,001.031,001.033,0000:00:00
2006-11-071.053,004.760.3001.063,001.050,001.050,0000:00:00
2006-11-081.057,003.370.6001.058,001.049,001.052,0000:00:00
2006-11-091.093,0012.860.4001.100,001.045,001.049,0000:00:00
2006-11-101.092,004.417.2001.107,001.089,001.097,0000:00:00
2006-11-131.082,004.481.1001.102,001.077,001.093,0000:00:00
2006-11-141.075,004.323.1001.091,001.072,001.082,0000:00:00
2006-11-151.080,002.287.7001.085,001.074,001.085,0000:00:00
2006-11-161.095,004.172.2001.099,001.081,001.081,0000:00:00
2006-11-171.081,003.183.0001.101,001.079,001.098,0000:00:00
2006-11-201.100,004.680.8001.103,001.070,001.072,0000:00:00
2006-11-211.093,003.608.5001.104,001.092,001.103,0000:00:00
2006-11-221.093,003.664.4001.107,001.089,001.099,0000:00:00
2006-11-231.089,004.937.7001.095,001.071,001.095,0000:00:00
2006-11-241.093,004.681.6001.096,001.062,001.081,0000:00:00
2006-11-271.088,003.520.4001.105,001.084,001.096,0000:00:00
2006-11-281.077,0010.493.9001.092,001.066,001.092,0000:00:00
2006-11-291.081,003.365.7001.086,001.065,001.076,0000:00:00
2006-11-301.063,007.793.8001.080,001.053,001.079,0000:00:00
2006-12-011.068,007.430.8001.083,001.061,001.061,0000:00:00
2006-12-041.076,003.880.3001.077,001.062,001.068,0000:00:00
2006-12-051.069,004.865.1001.081,001.054,001.074,0000:00:00
2006-12-061.059,004.039.5001.069,001.050,001.064,0000:00:00
2006-12-071.070,004.489.1001.072,001.045,001.055,0000:00:00
2006-12-081.075,004.257.9001.075,001.055,001.065,0000:00:00
2006-12-111.090,003.551.1001.091,001.074,001.080,0000:00:00
2006-12-121.088,003.965.9001.092,001.083,001.090,0000:00:00
2006-12-131.100,005.262.5001.101,001.085,001.085,0000:00:00
2006-12-141.112,006.382.1001.113,001.097,001.106,0000:00:00
2006-12-151.126,008.808.3001.133,001.109,001.114,0000:00:00
2006-12-181.137,004.583.2001.138,001.114,001.120,0000:00:00
2006-12-191.134,005.194.7001.140,001.116,001.125,0000:00:00
2006-12-201.153,006.355.3001.159,001.140,001.145,0000:00:00
2006-12-211.160,006.241.1001.169,001.155,001.155,0000:00:00
2006-12-221.166,001.329.1001.175,001.155,001.155,0000:00:00
2006-12-251.166,0001.166,001.166,001.166,0000:00:00
2006-12-261.166,0001.166,001.166,001.166,0000:00:00
2006-12-271.185,002.329.1001.193,001.169,001.175,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters