|
 SABMILLER - [Ticker: SAB.L] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para SAB.L desde 2000-01-01 hasta 2024-05-06 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-08-13 | 448,00 | 1.286.800 | 450,00 | 446,75 | 448,00 | 00:00:00 | | 2003-08-14 | 450,00 | 2.752.900 | 455,00 | 448,75 | 450,00 | 00:00:00 | | 2003-08-15 | 451,25 | 1.366.000 | 452,00 | 447,00 | 450,00 | 00:00:00 | | 2003-08-18 | 454,75 | 690.800 | 456,25 | 449,00 | 449,00 | 00:00:00 | | 2003-08-19 | 458,75 | 923.700 | 458,75 | 455,25 | 456,00 | 00:00:00 | | 2003-08-20 | 455,00 | 3.248.500 | 458,50 | 450,00 | 450,00 | 00:00:00 | | 2003-08-21 | 456,50 | 1.992.000 | 460,75 | 454,25 | 455,50 | 00:00:00 | | 2003-08-22 | 462,25 | 1.986.600 | 474,00 | 457,00 | 457,75 | 00:00:00 | | 2003-08-25 | 462,25 | 0 | 462,25 | 462,25 | 462,25 | 00:00:00 | | 2003-08-26 | 464,00 | 1.626.900 | 465,50 | 459,00 | 462,25 | 00:00:00 | | 2003-08-27 | 469,25 | 1.270.500 | 469,25 | 462,00 | 462,75 | 00:00:00 | | 2003-08-28 | 465,75 | 783.600 | 470,00 | 464,00 | 466,00 | 00:00:00 | | 2003-08-29 | 472,75 | 1.566.800 | 475,00 | 465,75 | 472,75 | 00:00:00 | | 2003-09-01 | 479,50 | 1.262.500 | 480,00 | 472,75 | 472,75 | 00:00:00 | | 2003-09-02 | 485,25 | 2.617.300 | 485,50 | 477,00 | 482,00 | 00:00:00 | | 2003-09-03 | 486,50 | 1.612.100 | 490,00 | 485,00 | 489,50 | 00:00:00 | | 2003-09-04 | 478,75 | 2.758.500 | 488,50 | 475,25 | 486,00 | 00:00:00 | | 2003-09-05 | 472,50 | 2.466.200 | 485,00 | 466,00 | 485,00 | 00:00:00 | | 2003-09-08 | 473,25 | 3.832.400 | 474,50 | 465,00 | 470,75 | 00:00:00 | | 2003-09-09 | 468,25 | 2.343.100 | 473,25 | 462,00 | 468,00 | 00:00:00 | | 2003-09-10 | 472,00 | 2.422.000 | 472,50 | 461,00 | 466,75 | 00:00:00 | | 2003-09-11 | 467,50 | 1.867.800 | 472,00 | 464,00 | 472,00 | 00:00:00 | | 2003-09-12 | 462,50 | 2.165.100 | 474,50 | 460,25 | 474,50 | 00:00:00 | | 2003-09-15 | 464,00 | 1.196.700 | 467,00 | 463,00 | 465,50 | 00:00:00 | | 2003-09-16 | 465,50 | 2.459.500 | 467,75 | 461,00 | 464,00 | 00:00:00 | | 2003-09-17 | 462,50 | 1.210.500 | 468,00 | 462,50 | 468,00 | 00:00:00 | | 2003-09-18 | 467,50 | 2.269.800 | 467,50 | 462,00 | 462,50 | 00:00:00 | | 2003-09-19 | 464,25 | 1.787.900 | 477,75 | 462,00 | 477,75 | 00:00:00 | | 2003-09-22 | 463,50 | 1.415.000 | 470,00 | 459,25 | 470,00 | 00:00:00 | | 2003-09-23 | 457,50 | 1.738.200 | 462,50 | 457,00 | 462,50 | 00:00:00 | | 2003-09-24 | 456,50 | 1.326.800 | 460,50 | 455,75 | 458,00 | 00:00:00 | | 2003-09-25 | 458,00 | 985.400 | 459,50 | 453,00 | 453,00 | 00:00:00 | | 2003-09-26 | 465,50 | 2.435.900 | 465,50 | 456,75 | 457,25 | 00:00:00 | | 2003-09-29 | 474,75 | 4.774.100 | 478,00 | 464,50 | 464,50 | 00:00:00 | | 2003-09-30 | 471,00 | 3.525.500 | 477,75 | 470,75 | 474,75 | 00:00:00 | | 2003-10-01 | 474,75 | 2.376.700 | 478,00 | 468,75 | 473,50 | 00:00:00 | | 2003-10-02 | 473,75 | 2.705.800 | 477,00 | 468,00 | 473,75 | 00:00:00 | | 2003-10-03 | 476,75 | 3.545.900 | 478,00 | 472,25 | 472,75 | 00:00:00 | | 2003-10-06 | 477,50 | 1.906.100 | 478,50 | 474,25 | 476,75 | 00:00:00 | | 2003-10-07 | 480,00 | 3.155.800 | 482,00 | 472,00 | 478,50 | 00:00:00 | | 2003-10-08 | 481,25 | 3.196.600 | 483,75 | 478,00 | 480,00 | 00:00:00 | | 2003-10-09 | 484,00 | 2.088.700 | 488,00 | 473,25 | 483,50 | 00:00:00 | | 2003-10-10 | 483,00 | 1.642.800 | 486,50 | 482,00 | 485,00 | 00:00:00 | | 2003-10-13 | 494,50 | 2.228.100 | 496,50 | 486,00 | 486,00 | 00:00:00 | | 2003-10-14 | 492,50 | 2.487.300 | 498,00 | 491,00 | 498,00 | 00:00:00 | | 2003-10-15 | 500,00 | 3.262.100 | 501,50 | 492,50 | 494,50 | 00:00:00 | | 2003-10-16 | 493,00 | 3.607.800 | 500,00 | 490,00 | 500,00 | 00:00:00 | | 2003-10-17 | 497,25 | 4.179.800 | 497,25 | 494,25 | 495,00 | 00:00:00 | | 2003-10-20 | 496,00 | 2.852.600 | 497,00 | 494,00 | 496,00 | 00:00:00 | | 2003-10-21 | 492,00 | 1.681.000 | 498,00 | 490,50 | 498,00 | 00:00:00 | | 2003-10-22 | 489,00 | 2.333.900 | 493,75 | 486,25 | 492,25 | 00:00:00 | | 2003-10-23 | 486,00 | 2.655.300 | 488,50 | 483,50 | 487,00 | 00:00:00 | | 2003-10-24 | 486,00 | 2.238.500 | 487,25 | 482,50 | 486,00 | 00:00:00 | | 2003-10-27 | 489,50 | 2.448.800 | 492,50 | 486,00 | 491,25 | 00:00:00 | | 2003-10-28 | 490,25 | 1.816.700 | 493,00 | 489,50 | 493,00 | 00:00:00 | | 2003-10-29 | 488,00 | 1.222.600 | 490,75 | 486,50 | 490,00 | 00:00:00 | | 2003-10-30 | 494,50 | 1.970.800 | 495,50 | 489,50 | 490,00 | 00:00:00 | | 2003-10-31 | 497,75 | 1.849.900 | 498,50 | 496,00 | 493,50 | 00:00:00 | | 2003-11-03 | 505,00 | 2.314.600 | 505,00 | 494,00 | 496,75 | 00:00:00 | | 2003-11-04 | 516,25 | 3.090.800 | 516,25 | 507,00 | 507,25 | 00:00:00 | | 2003-11-05 | 516,75 | 2.961.400 | 521,50 | 508,00 | 515,25 | 00:00:00 | | 2003-11-06 | 525,25 | 4.770.600 | 527,50 | 515,00 | 515,00 | 00:00:00 | | 2003-11-07 | 539,75 | 4.524.700 | 539,75 | 525,50 | 528,00 | 00:00:00 | | 2003-11-10 | 534,25 | 2.576.400 | 539,25 | 533,00 | 537,00 | 00:00:00 | | 2003-11-11 | 537,75 | 1.869.800 | 538,75 | 529,75 | 530,25 | 00:00:00 | | 2003-11-12 | 542,25 | 2.736.400 | 549,25 | 536,50 | 541,75 | 00:00:00 | | 2003-11-13 | 548,00 | 3.193.600 | 550,25 | 539,00 | 546,00 | 00:00:00 | | 2003-11-14 | 553,25 | 2.952.100 | 555,00 | 548,00 | 548,00 | 00:00:00 | | 2003-11-17 | 548,00 | 3.379.000 | 552,00 | 544,00 | 548,00 | 00:00:00 | | 2003-11-18 | 547,50 | 3.986.000 | 550,00 | 543,00 | 545,00 | 00:00:00 | | 2003-11-19 | 557,00 | 4.265.500 | 557,50 | 545,00 | 545,00 | 00:00:00 | | 2003-11-20 | 553,75 | 5.377.600 | 569,00 | 551,25 | 562,00 | 00:00:00 | | 2003-11-21 | 550,75 | 3.938.000 | 555,00 | 547,50 | 555,00 | 00:00:00 | | 2003-11-24 | 558,00 | 2.450.600 | 559,50 | 551,50 | 553,00 | 00:00:00 | | 2003-11-25 | 566,25 | 2.930.500 | 567,00 | 557,75 | 558,00 | 00:00:00 | | 2003-11-26 | 573,00 | 2.979.600 | 578,25 | 566,50 | 569,25 | 00:00:00 | | 2003-11-27 | 578,75 | 1.788.800 | 580,00 | 572,00 | 572,00 | 00:00:00 | | 2003-11-28 | 580,50 | 2.289.000 | 583,50 | 578,50 | 579,50 | 00:00:00 | | 2003-12-01 | 587,50 | 2.318.200 | 589,00 | 580,00 | 580,00 | 00:00:00 | | 2003-12-02 | 590,00 | 3.658.000 | 591,50 | 585,50 | 587,50 | 00:00:00 | | 2003-12-03 | 586,25 | 4.018.600 | 590,00 | 582,00 | 586,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
