Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Sin variación SABMILLER - [Ticker: SAB.L]Gráfico SABMILLER  Noticias SABMILLER  Descargar Históricos de Metastock SABMILLER y Otros  Análisis Técnico SABMILLER  
Última Transacción0,000Hora de Cotización - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para SAB.L desde 2000-01-01 hasta 2024-05-05
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-10-051.100,002.445.7001.102,001.086,001.094,0000:00:00
2005-10-061.066,005.102.4001.098,001.063,001.098,0000:00:00
2005-10-071.044,004.313.2001.077,001.040,001.061,0000:00:00
2005-10-101.057,001.980.0001.065,001.048,001.048,0000:00:00
2005-10-111.058,005.034.0001.081,001.048,001.057,0000:00:00
2005-10-121.035,006.924.7001.051,001.024,001.048,0000:00:00
2005-10-131.023,006.474.6001.039,001.016,001.038,0000:00:00
2005-10-141.021,004.478.8001.032,001.010,001.027,0000:00:00
2005-10-171.030,002.928.4001.036,001.016,001.026,0000:00:00
2005-10-181.024,005.097.8001.039,001.021,001.026,0000:00:00
2005-10-19993,008.234.2001.022,00987,001.022,0000:00:00
2005-10-201.002,002.238.3001.009,00977,001.007,0000:00:00
2005-10-21991,003.755.9001.005,00981,00998,0000:00:00
2005-10-241.013,002.266.2001.019,00991,00999,0000:00:00
2005-10-251.007,003.995.1001.026,001.002,001.019,0000:00:00
2005-10-261.038,005.042.3001.039,00980,00980,0000:00:00
2005-10-271.021,004.123.1001.044,001.015,001.020,0000:00:00
2005-10-281.031,002.828.6001.031,001.007,001.023,0000:00:00
2005-10-311.066,004.050.4001.069,001.036,001.040,0000:00:00
2005-11-011.063,004.221.2001.063,001.048,001.060,0000:00:00
2005-11-021.066,003.243.7001.074,001.056,001.057,0000:00:00
2005-11-031.069,002.307.6001.070,001.058,001.063,0000:00:00
2005-11-041.067,002.221.4001.081,001.061,001.070,0000:00:00
2005-11-071.084,001.432.0001.085,001.040,001.040,0000:00:00
2005-11-081.073,003.429.0001.085,001.060,001.085,0000:00:00
2005-11-091.081,004.960.3001.089,001.068,001.076,0000:00:00
2005-11-101.053,006.878.1001.087,001.042,001.085,0000:00:00
2005-11-111.065,002.155.8001.072,001.060,001.065,0000:00:00
2005-11-141.062,003.455.6001.088,001.059,001.062,0000:00:00
2005-11-151.056,004.877.6001.064,001.048,001.064,0000:00:00
2005-11-161.034,005.060.7001.060,001.021,001.060,0000:00:00
2005-11-171.036,005.853.6001.041,001.030,001.040,0000:00:00
2005-11-181.024,007.849.9001.045,001.022,001.045,0000:00:00
2005-11-211.029,003.866.6001.034,001.027,001.033,0000:00:00
2005-11-221.034,002.993.3001.040,001.028,001.036,0000:00:00
2005-11-231.052,003.972.5001.059,001.031,001.037,0000:00:00
2005-11-241.060,001.834.2001.067,001.055,001.059,0000:00:00
2005-11-251.070,001.502.8001.074,001.061,001.067,0000:00:00
2005-11-281.064,004.223.3001.080,001.062,001.080,0000:00:00
2005-11-291.073,004.039.2001.077,001.057,001.068,0000:00:00
2005-11-301.027,005.569.9001.067,001.027,001.067,0000:00:00
2005-12-011.032,005.324.4001.043,001.023,001.033,0000:00:00
2005-12-021.050,004.603.6001.051,001.027,001.037,0000:00:00
2005-12-051.031,002.875.1001.050,001.024,001.050,0000:00:00
2005-12-061.040,006.029.4001.049,001.020,001.033,0000:00:00
2005-12-071.059,006.344.0001.060,001.041,001.046,0000:00:00
2005-12-081.048,003.747.4001.060,001.036,001.060,0000:00:00
2005-12-091.053,002.437.1001.057,001.037,001.048,0000:00:00
2005-12-121.052,001.633.7001.062,001.050,001.060,0000:00:00
2005-12-131.039,002.709.1001.060,001.038,001.055,0000:00:00
2005-12-141.044,002.637.6001.045,001.035,001.044,0000:00:00
2005-12-151.032,003.448.1001.050,001.025,001.044,0000:00:00
2005-12-161.044,003.515.5001.046,001.025,001.037,0000:00:00
2005-12-191.043,001.791.3001.048,001.032,001.048,0000:00:00
2005-12-201.028,005.350.0001.042,001.025,001.042,0000:00:00
2005-12-211.037,004.748.6001.043,001.029,001.029,0000:00:00
2005-12-221.045,003.019.9001.045,001.038,001.039,0000:00:00
2005-12-231.045,001.380.4001.048,001.039,001.045,0000:00:00
2005-12-261.045,0001.045,001.045,001.045,0000:00:00
2005-12-271.045,0001.045,001.045,001.045,0000:00:00
2005-12-281.064,002.324.6001.069,001.053,001.057,0000:00:00
2005-12-291.068,001.512.4001.073,001.057,001.064,0000:00:00
2005-12-301.061,00643.3001.081,001.052,001.080,0000:00:00
2006-01-021.061,0001.061,001.061,001.061,0000:00:00
2006-01-031.084,002.771.5001.086,001.063,001.063,0000:00:00
2006-01-041.116,007.974.2001.129,001.089,001.089,0000:00:00
2006-01-051.098,004.944.6001.122,001.098,001.122,0000:00:00
2006-01-061.112,004.789.2001.116,001.092,001.095,0000:00:00
2006-01-091.119,004.339.3001.123,001.108,001.108,0000:00:00
2006-01-101.106,005.272.6001.125,001.101,001.120,0000:00:00
2006-01-111.129,006.056.0001.131,001.097,001.108,0000:00:00
2006-01-121.119,006.120.8001.134,001.118,001.129,0000:00:00
2006-01-131.110,005.721.3001.120,001.100,001.120,0000:00:00
2006-01-161.118,004.980.1001.124,001.111,001.112,0000:00:00
2006-01-171.114,005.179.6001.116,001.105,001.115,0000:00:00
2006-01-181.096,0012.755.2001.102,001.060,001.070,0000:00:00
2006-01-191.117,007.718.2001.128,001.104,001.105,0000:00:00
2006-01-201.141,007.688.9001.153,001.115,001.115,0000:00:00
2006-01-231.122,002.396.2001.132,001.117,001.129,0000:00:00
2006-01-241.135,005.745.2001.144,001.116,001.116,0000:00:00
2006-01-251.178,004.787.6001.178,001.145,001.145,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters