Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Sin variación SABMILLER - [Ticker: SAB.L]Gráfico SABMILLER  Noticias SABMILLER  Descargar Históricos de Metastock SABMILLER y Otros  Análisis Técnico SABMILLER  
Última Transacción0,000Hora de Cotización - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para SAB.L desde 2000-01-01 hasta 2024-05-06
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-11-281.332,005.864.0001.342,001.276,001.292,0000:00:00
2007-11-291.347,004.423.6001.354,001.318,001.345,0000:00:00
2007-11-301.384,004.524.0001.387,001.342,001.348,0000:00:00
2007-12-031.373,003.081.2001.385,001.357,001.381,0000:00:00
2007-12-041.349,004.523.7001.380,001.327,001.369,0000:00:00
2007-12-051.372,003.892.9001.373,001.339,001.358,0000:00:00
2007-12-061.386,004.559.3001.406,001.369,001.378,0000:00:00
2007-12-071.362,003.695.4001.405,001.359,001.395,0000:00:00
2007-12-101.353,002.641.9001.376,001.349,001.359,0000:00:00
2007-12-111.342,003.265.5001.369,001.336,001.355,0000:00:00
2007-12-121.339,003.902.8001.350,001.322,001.337,0000:00:00
2007-12-131.305,005.962.1001.331,001.295,001.326,0000:00:00
2007-12-141.304,003.567.0001.324,001.278,001.313,0000:00:00
2007-12-171.304,003.690.0001.318,001.279,001.284,0000:00:00
2007-12-181.303,004.628.2001.313,001.283,001.299,0000:00:00
2007-12-191.307,003.050.8001.313,001.283,001.304,0000:00:00
2007-12-201.316,003.269.8001.328,001.298,001.312,0000:00:00
2007-12-211.406,008.912.6001.408,001.318,001.323,0000:00:00
2007-12-241.413,00522.1001.440,001.398,001.400,0000:00:00
2007-12-251.413,0001.413,001.413,001.413,0000:00:00
2007-12-261.413,0001.413,001.413,001.413,0000:00:00
2007-12-271.439,002.467.5001.449,001.413,001.415,0000:00:00
2007-12-281.423,001.829.3001.442,001.418,001.433,0000:00:00
2007-12-311.416,00772.7001.435,001.401,001.435,0000:00:00
2008-01-011.416,0001.416,001.416,001.416,0000:00:00
2008-01-021.434,003.024.1001.444,001.403,001.407,0000:00:00
2008-01-031.439,003.472.3001.450,001.415,001.435,0000:00:00
2008-01-041.410,005.710.4001.442,001.398,001.436,0000:00:00
2008-01-071.418,004.476.4001.419,001.398,001.409,0000:00:00
2008-01-081.448,003.202.8001.463,001.420,001.430,0000:00:00
2008-01-091.421,007.374.9001.440,001.408,001.438,0000:00:00
2008-01-101.398,007.528.8001.426,001.380,001.426,0000:00:00
2008-01-111.349,007.118.2001.410,001.338,001.405,0000:00:00
2008-01-141.343,003.706.5001.379,001.331,001.347,0000:00:00
2008-01-151.294,008.984.0001.344,001.292,001.337,0000:00:00
2008-01-161.244,009.592.4001.296,001.233,001.267,0000:00:00
2008-01-171.187,0012.894.0001.244,001.176,001.229,0000:00:00
2008-01-181.168,007.624.6001.212,001.156,001.188,0000:00:00
2008-01-211.103,006.903.9001.158,001.101,001.141,0000:00:00
2008-01-221.145,0010.627.2001.172,001.057,001.066,0000:00:00
2008-01-231.124,007.380.9001.172,001.107,001.168,0000:00:00
2008-01-241.179,005.825.2001.187,001.132,001.159,0000:00:00
2008-01-251.157,005.451.4001.221,001.146,001.202,0000:00:00
2008-01-281.116,006.611.2001.155,001.081,001.126,0000:00:00
2008-01-291.140,007.260.1001.178,001.121,001.128,0000:00:00
2008-01-301.087,0010.063.8001.133,001.073,001.133,0000:00:00
2008-01-311.079,0016.215.4001.105,001.031,001.100,0000:00:00
2008-02-011.149,0011.402.1001.156,001.096,001.101,0000:00:00
2008-02-041.138,004.534.8001.171,001.133,001.164,0000:00:00
2008-02-051.116,006.011.6001.140,001.107,001.131,0000:00:00
2008-02-061.107,006.784.4001.116,001.095,001.100,0000:00:00
2008-02-071.099,008.827.1001.115,001.088,001.108,0000:00:00
2008-02-081.103,005.069.9001.133,001.089,001.119,0000:00:00
2008-02-111.070,005.765.6001.101,001.068,001.101,0000:00:00
2008-02-121.095,006.179.4001.100,001.062,001.087,0000:00:00
2008-02-131.086,005.414.2001.103,001.074,001.089,0000:00:00
2008-02-141.111,005.382.7001.115,001.093,001.100,0000:00:00
2008-02-151.108,005.601.5001.130,001.097,001.108,0000:00:00
2008-02-181.134,003.370.1001.144,001.105,001.111,0000:00:00
2008-02-191.131,004.433.4001.157,001.112,001.134,0000:00:00
2008-02-201.082,0010.394.1001.108,001.067,001.108,0000:00:00
2008-02-211.096,004.253.9001.121,001.089,001.106,0000:00:00
2008-02-221.071,005.002.1001.101,001.057,001.090,0000:00:00
2008-02-251.073,003.782.9001.097,001.056,001.086,0000:00:00
2008-02-261.074,003.458.5001.089,001.061,001.078,0000:00:00
2008-02-271.061,005.265.7001.086,001.050,001.084,0000:00:00
2008-02-281.061,005.447.8001.080,001.057,001.064,0000:00:00
2008-02-291.053,005.496.5001.067,001.047,001.055,0000:00:00
2008-03-031.037,006.782.2001.051,001.020,001.033,0000:00:00
2008-03-041.045,007.697.1001.064,001.029,001.045,0000:00:00
2008-03-051.062,005.550.3001.067,001.041,001.052,0000:00:00
2008-03-061.039,002.939.5001.070,001.037,001.065,0000:00:00
2008-03-071.046,005.858.2001.055,001.018,001.027,0000:00:00
2008-03-101.041,004.302.8001.063,001.034,001.041,0000:00:00
2008-03-111.072,008.001.6001.094,001.042,001.054,0000:00:00
2008-03-121.075,004.346.0001.107,001.067,001.092,0000:00:00
2008-03-131.060,005.039.8001.065,001.045,001.056,0000:00:00
2008-03-141.046,005.453.3001.068,001.029,001.053,0000:00:00
2008-03-17995,005.877.4001.020,00995,001.012,0000:00:00
2008-03-181.025,005.423.7001.034,001.001,001.016,0000:00:00
2008-03-191.031,008.000.9001.066,001.017,001.045,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters