|
 SABMILLER - [Ticker: SAB.L] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para SAB.L desde 2000-01-01 hasta 2024-05-06 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-04-23 | 431,00 | 2.522.400 | 439,00 | 429,00 | 430,00 | 00:00:00 | | 2003-04-24 | 431,25 | 4.244.300 | 433,00 | 423,50 | 431,00 | 00:00:00 | | 2003-04-25 | 430,00 | 3.461.200 | 435,75 | 429,00 | 434,75 | 00:00:00 | | 2003-04-28 | 439,50 | 3.138.200 | 443,75 | 427,00 | 430,00 | 00:00:00 | | 2003-04-29 | 441,50 | 2.596.600 | 446,00 | 439,00 | 439,50 | 00:00:00 | | 2003-04-30 | 431,00 | 4.332.000 | 442,00 | 427,00 | 442,00 | 00:00:00 | | 2003-05-01 | 416,00 | 3.898.600 | 431,00 | 416,00 | 431,00 | 00:00:00 | | 2003-05-02 | 419,00 | 3.806.000 | 424,00 | 418,25 | 423,00 | 00:00:00 | | 2003-05-05 | 419,00 | 0 | 419,00 | 419,00 | 419,00 | 00:00:00 | | 2003-05-06 | 430,75 | 3.336.800 | 436,00 | 423,00 | 431,00 | 00:00:00 | | 2003-05-07 | 438,50 | 3.186.500 | 438,50 | 430,75 | 430,75 | 00:00:00 | | 2003-05-08 | 429,00 | 2.714.400 | 439,00 | 426,50 | 435,00 | 00:00:00 | | 2003-05-09 | 440,00 | 3.855.400 | 442,00 | 432,00 | 433,25 | 00:00:00 | | 2003-05-12 | 446,00 | 3.531.700 | 448,00 | 438,50 | 440,00 | 00:00:00 | | 2003-05-13 | 459,50 | 3.848.000 | 461,75 | 446,00 | 446,00 | 00:00:00 | | 2003-05-14 | 443,00 | 8.014.600 | 459,00 | 441,50 | 453,00 | 00:00:00 | | 2003-05-15 | 426,75 | 6.674.100 | 442,00 | 419,50 | 442,00 | 00:00:00 | | 2003-05-16 | 429,00 | 2.774.100 | 429,50 | 423,00 | 423,00 | 00:00:00 | | 2003-05-19 | 422,00 | 2.079.900 | 429,00 | 420,00 | 423,25 | 00:00:00 | | 2003-05-20 | 426,75 | 2.396.400 | 427,75 | 419,75 | 422,00 | 00:00:00 | | 2003-05-21 | 427,50 | 2.020.600 | 429,50 | 420,25 | 428,75 | 00:00:00 | | 2003-05-22 | 415,75 | 6.838.500 | 420,00 | 409,25 | 412,25 | 00:00:00 | | 2003-05-23 | 417,00 | 2.242.800 | 419,00 | 409,00 | 415,00 | 00:00:00 | | 2003-05-26 | 417,00 | 0 | 417,00 | 417,00 | 417,00 | 00:00:00 | | 2003-05-27 | 413,50 | 2.954.500 | 418,50 | 410,25 | 414,00 | 00:00:00 | | 2003-05-28 | 413,00 | 3.592.400 | 418,50 | 410,50 | 412,00 | 00:00:00 | | 2003-05-29 | 405,00 | 3.541.800 | 413,25 | 403,75 | 412,75 | 00:00:00 | | 2003-05-30 | 403,00 | 6.311.300 | 408,50 | 396,00 | 403,00 | 00:00:00 | | 2003-06-02 | 413,50 | 2.704.300 | 414,00 | 407,25 | 407,25 | 00:00:00 | | 2003-06-03 | 407,25 | 3.263.600 | 411,00 | 403,25 | 410,00 | 00:00:00 | | 2003-06-04 | 410,25 | 1.237.000 | 410,75 | 403,25 | 407,00 | 00:00:00 | | 2003-06-05 | 405,75 | 2.232.500 | 411,00 | 402,00 | 411,00 | 00:00:00 | | 2003-06-06 | 415,50 | 3.079.500 | 416,00 | 405,50 | 410,00 | 00:00:00 | | 2003-06-09 | 408,75 | 2.940.700 | 411,00 | 406,25 | 407,75 | 00:00:00 | | 2003-06-10 | 405,50 | 1.692.900 | 409,25 | 405,00 | 408,75 | 00:00:00 | | 2003-06-11 | 403,00 | 2.918.100 | 410,00 | 401,00 | 410,00 | 00:00:00 | | 2003-06-12 | 409,75 | 3.809.100 | 410,50 | 402,00 | 403,00 | 00:00:00 | | 2003-06-13 | 409,00 | 2.479.400 | 411,75 | 409,00 | 409,25 | 00:00:00 | | 2003-06-16 | 419,25 | 3.698.900 | 419,25 | 407,00 | 407,00 | 00:00:00 | | 2003-06-17 | 420,00 | 4.022.900 | 428,25 | 417,00 | 417,00 | 00:00:00 | | 2003-06-18 | 417,00 | 2.893.300 | 420,00 | 412,00 | 419,00 | 00:00:00 | | 2003-06-19 | 415,50 | 2.914.700 | 422,00 | 413,00 | 413,25 | 00:00:00 | | 2003-06-20 | 428,50 | 1.914.900 | 428,50 | 415,00 | 416,25 | 00:00:00 | | 2003-06-23 | 405,50 | 3.607.300 | 420,00 | 401,00 | 420,00 | 00:00:00 | | 2003-06-24 | 405,00 | 3.859.600 | 410,00 | 403,00 | 403,00 | 00:00:00 | | 2003-06-25 | 410,75 | 2.746.800 | 412,75 | 406,75 | 408,00 | 00:00:00 | | 2003-06-26 | 408,50 | 2.595.000 | 409,75 | 406,50 | 406,50 | 00:00:00 | | 2003-06-27 | 410,75 | 3.613.800 | 414,00 | 409,00 | 412,50 | 00:00:00 | | 2003-06-30 | 405,75 | 3.219.500 | 411,75 | 405,75 | 411,00 | 00:00:00 | | 2003-07-01 | 401,50 | 3.350.800 | 408,00 | 399,75 | 407,50 | 00:00:00 | | 2003-07-02 | 403,00 | 2.741.100 | 406,50 | 400,50 | 405,00 | 00:00:00 | | 2003-07-03 | 408,00 | 2.311.800 | 408,00 | 403,50 | 408,00 | 00:00:00 | | 2003-07-04 | 406,50 | 2.172.700 | 410,00 | 404,50 | 407,50 | 00:00:00 | | 2003-07-07 | 408,00 | 2.890.800 | 411,00 | 406,75 | 408,50 | 00:00:00 | | 2003-07-08 | 409,50 | 3.420.700 | 412,00 | 405,75 | 408,00 | 00:00:00 | | 2003-07-09 | 401,75 | 2.783.800 | 403,00 | 395,50 | 403,00 | 00:00:00 | | 2003-07-10 | 405,00 | 1.859.100 | 405,00 | 400,75 | 402,00 | 00:00:00 | | 2003-07-11 | 405,75 | 1.154.800 | 407,75 | 400,75 | 404,00 | 00:00:00 | | 2003-07-14 | 413,00 | 1.806.300 | 414,00 | 406,50 | 406,50 | 00:00:00 | | 2003-07-15 | 411,50 | 3.349.500 | 419,00 | 410,00 | 414,00 | 00:00:00 | | 2003-07-16 | 410,00 | 3.304.700 | 416,75 | 409,00 | 415,50 | 00:00:00 | | 2003-07-17 | 406,50 | 2.504.500 | 411,25 | 406,50 | 410,00 | 00:00:00 | | 2003-07-18 | 412,00 | 1.929.000 | 412,00 | 408,25 | 408,25 | 00:00:00 | | 2003-07-21 | 410,00 | 1.655.600 | 414,75 | 409,00 | 411,50 | 00:00:00 | | 2003-07-22 | 411,75 | 1.962.900 | 414,75 | 408,00 | 408,00 | 00:00:00 | | 2003-07-23 | 413,50 | 1.414.500 | 416,50 | 411,00 | 411,00 | 00:00:00 | | 2003-07-24 | 417,00 | 1.338.400 | 419,50 | 414,00 | 417,00 | 00:00:00 | | 2003-07-25 | 416,00 | 1.894.100 | 417,75 | 412,25 | 415,00 | 00:00:00 | | 2003-07-28 | 419,00 | 1.791.300 | 420,75 | 415,00 | 415,00 | 00:00:00 | | 2003-07-29 | 427,25 | 4.236.500 | 429,50 | 420,00 | 420,00 | 00:00:00 | | 2003-07-30 | 432,25 | 2.013.400 | 440,00 | 427,00 | 427,00 | 00:00:00 | | 2003-07-31 | 431,75 | 3.138.200 | 433,00 | 426,50 | 430,25 | 00:00:00 | | 2003-08-01 | 431,50 | 1.201.400 | 432,00 | 428,00 | 431,00 | 00:00:00 | | 2003-08-04 | 427,25 | 1.765.700 | 429,25 | 425,00 | 427,00 | 00:00:00 | | 2003-08-05 | 434,00 | 1.247.300 | 435,00 | 424,25 | 424,25 | 00:00:00 | | 2003-08-06 | 435,50 | 2.440.300 | 438,25 | 431,50 | 432,00 | 00:00:00 | | 2003-08-07 | 441,00 | 1.888.500 | 442,00 | 433,25 | 435,25 | 00:00:00 | | 2003-08-08 | 448,75 | 1.916.000 | 449,75 | 441,25 | 445,25 | 00:00:00 | | 2003-08-11 | 448,75 | 746.900 | 451,00 | 447,50 | 448,50 | 00:00:00 | | 2003-08-12 | 447,50 | 1.844.600 | 449,75 | 444,00 | 447,75 | 00:00:00 | | 2003-08-13 | 448,00 | 1.286.800 | 450,00 | 446,75 | 448,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
