Última Hora: "As reações à rejeição de acordo no Brexit - Jornal de Notícias" Tue, 15 Jan 2019 21:07:00 GMT    "Elias Dhlakama candidato à presidência da Renamo | África | Mundo - Jornal de Angola" Mon, 14 Jan 2019 17:23:00 GMT    "Brexit. ?Brexit? de May estilhaçado pelos deputados, que decidem na quarta-feira o seu futuro - PÚBLICO" Tue, 15 Jan 2019 22:11:00 GMT    "Greve nacional da função pública marcada para 15 de fevereiro - Jornal de Notícias" Tue, 15 Jan 2019 16:55:00 GMT    "Quer enviar uma mensagem especial? Peça ajuda ao Presidente Marcelo - Notícias ao Minuto" Tue, 15 Jan 2019 08:16:34 GMT    "Pelo menos um morto e quatro feridos em ataque terrorista no Quénia - Correio da Manhã" Tue, 15 Jan 2019 15:11:15 GMT    "Carlos César diz que já se fala no regresso de Passos Coelho ?no interior do PSD? - Observador" Tue, 15 Jan 2019 23:05:00 GMT    "Manuel Guiomar não fica na prisão de Évora porque não é 'especial' - Notícias ao Minuto" Mon, 14 Jan 2019 08:00:00 GMT    "Condenado do "Face Oculta" apresentou-se na cadeia de Évora mas foi recusada a sua prisão - Jornal Económico" Tue, 15 Jan 2019 17:44:00 GMT    "Santa Maria pede esclarecimentos urgentes à interdição de voos noturnos no heliporto - SAPO 24" Tue, 15 Jan 2019 11:59:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
BANCO SABADELL - [Ticker: SAB.MC]Gráfico BANCO SABADELL  Noticias BANCO SABADELL  Descargar Históricos de Metastock BANCO SABADELL y Otros  Análisis Técnico BANCO SABADELL  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para SAB.MC desde 2000-01-01 hasta 2019-01-16
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-05-098,493.919.6008,608,418,5500:00:00
2007-05-108,4991.148.6008,948,418,5400:00:00
2007-05-118,617.148.7008,708,458,4700:00:00
2007-05-148,522.656.7008,698,518,6600:00:00
2007-05-158,573.838.6008,628,508,5100:00:00
2007-05-168,594.542.2008,638,538,5800:00:00
2007-05-178,715.137.2008,758,548,5800:00:00
2007-05-188,746.869.6008,788,648,7800:00:00
2007-05-218,705.403.7008,778,668,7600:00:00
2007-05-228,633.166.4008,748,608,7000:00:00
2007-05-238,752.801.6008,768,638,6600:00:00
2007-05-248,614.055.5008,738,598,6900:00:00
2007-05-258,604.439.9008,648,538,5800:00:00
2007-05-288,61625.5008,648,578,6200:00:00
2007-05-298,5741.187.6008,638,548,6100:00:00
2007-05-308,512.782.4008,568,478,5000:00:00
2007-05-318,593.333.8008,618,538,6100:00:00
2007-06-048,482.349.8008,588,458,5800:00:00
2007-06-058,413.113.4008,508,378,4600:00:00
2007-06-068,149.318.8008,438,138,3700:00:00
2007-06-078,049.505.8008,248,018,1500:00:00
2007-06-088,148.327.0008,167,917,9700:00:00
2007-06-118,153.547.5008,208,108,1000:00:00
2007-06-128,175.430.7008,198,048,1100:00:00
2007-06-138,245.640.3008,308,088,1100:00:00
2007-06-148,304.260.7008,378,228,2600:00:00
2007-06-158,284.844.7008,358,228,3000:00:00
2007-06-188,164.630.9008,278,118,2700:00:00
2007-06-198,205.783.9008,258,138,1800:00:00
2007-06-208,182.562.9008,258,148,2300:00:00
2007-06-218,084.387.7008,208,038,1000:00:00
2007-06-228,064.838.6008,117,998,0700:00:00
2007-06-258,107.948.5008,107,887,9700:00:00
2007-06-268,033.213.8008,107,988,0300:00:00
2007-06-278,015.665.7008,027,928,0000:00:00
2007-06-288,065.002.6008,127,998,1000:00:00
2007-06-298,1521.959.4008,208,018,0900:00:00
2007-07-028,103.366.7008,168,078,1000:00:00
2007-07-038,147.675.7008,248,108,1800:00:00
2007-07-048,203.653.1008,238,128,1200:00:00
2007-07-058,212.825.6008,258,158,2000:00:00
2007-07-068,224.086.2008,278,188,2000:00:00
2007-07-098,224.403.3008,308,198,2700:00:00
2007-07-108,054.650.9008,248,028,2000:00:00
2007-07-118,013.800.3008,097,968,0200:00:00
2007-07-128,0219.830.2008,057,988,0200:00:00
2007-07-138,023.223.4008,088,018,0600:00:00
2007-07-168,053.424.4008,068,028,0200:00:00
2007-07-178,083.907.0008,128,018,0400:00:00
2007-07-188,013.507.0008,107,998,0400:00:00
2007-07-198,045.194.7008,128,008,0300:00:00
2007-07-207,933.163.0008,077,928,0500:00:00
2007-07-238,004.147.7008,007,937,9500:00:00
2007-07-247,943.530.9008,027,937,9900:00:00
2007-07-257,963.892.2008,007,907,9200:00:00
2007-07-267,834.187.2008,007,837,9900:00:00
2007-07-277,845.103.2007,887,737,7900:00:00
2007-07-307,814.319.8007,877,737,8400:00:00
2007-07-317,955.365.7007,997,787,8000:00:00
2007-08-017,824.937.3007,977,767,9000:00:00
2007-08-027,852.376.9008,007,837,8600:00:00
2007-08-037,802.761.4007,907,797,8600:00:00
2007-08-067,802.399.1007,857,717,7100:00:00
2007-08-077,832.791.8007,947,807,8400:00:00
2007-08-087,915.033.3007,947,847,8400:00:00
2007-08-097,816.644.9007,897,717,8800:00:00
2007-08-107,587.085.8007,747,417,7100:00:00
2007-08-137,682.829.0007,697,527,5900:00:00
2007-08-157,482.602.6007,567,407,5200:00:00
2007-08-167,194.971.6007,397,187,3400:00:00
2007-08-177,387.255.0007,487,127,1400:00:00
2007-08-207,482.990.1007,497,377,3900:00:00
2007-08-217,442.339.2007,507,377,5000:00:00
2007-08-227,423.678.6007,497,397,4600:00:00
2007-08-237,322.498.4007,477,317,4400:00:00
2007-08-247,291.660.0007,347,227,2900:00:00
2007-08-277,222.639.8007,327,227,3200:00:00
2007-08-287,154.567.2007,237,127,2100:00:00
2007-08-297,155.678.9007,177,077,1100:00:00
2007-08-307,123.354.2007,177,067,1600:00:00
2007-08-317,145.281.3007,177,117,1500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters