Última Hora: "CNPD. Comissão de Protecção de Dados ?chumba? patrulhas conjuntas de polícias portugueses e chineses - PÚBLICO" Sat, 15 Dec 2018 07:43:00 GMT   "Tensão entre "coletes amarelos" e a polícia, mas menos manifestantes - Jornal de Notícias" Sat, 15 Dec 2018 15:32:00 GMT    "Crianças feridas no elétrico em Lisboa serão americanas - Correio da Manhã" Sat, 15 Dec 2018 11:32:14 GMT    "França: Mais dois detidos, sete no total, na sequência do ataque em Estrasbrugo - SAPO 24" Fri, 14 Dec 2018 12:14:00 GMT    "MAI apresenta queixa-crime contra os bombeiros por causa de fogo em Cascais - ZAP" Sat, 15 Dec 2018 13:00:00 GMT    "Coletes Amarelos em Portugal: PSP prevê adesão significativa - Diário de Notícias - Lisboa" Sat, 15 Dec 2018 10:10:00 GMT    "Nova Lei de Bases da Saúde aprovada. Estatuto de cuidador informal cai - ZAP" Fri, 14 Dec 2018 12:30:00 GMT    "Guiné-Bissau: Políticos num contra-relógio para cumprir a imposição da CEDEAO - DW África" Thu, 13 Dec 2018 18:47:39 GMT    "Marcelo vai passar Natal com as crianças do Hospital de S. João - Notícias ao Minuto" Fri, 14 Dec 2018 08:00:00 GMT    "Morreu a primeira mulher a assumir funções governativas em Portugal - DNoticias" Fri, 14 Dec 2018 21:48:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.03 (+0.99%) BANCO SANTANDER - [Ticker: SAN.MC]Gráfico BANCO SANTANDER  Noticias BANCO SANTANDER  Descargar Históricos de Metastock BANCO SANTANDER y Otros  Análisis Técnico BANCO SANTANDER  
Última Transacción4,139Hora de Cotización2018-12-05 - 00:00:00
Variación--0.03 (+0.99%)Rango 52 Semanas[0,000 - 0,000]
Máximo4,186Mínimo4,091
Volumen58.543.168Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior4,168PER0,00%
Apertura4,130EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para SAN.MC desde 2000-01-01 hasta 2018-12-15
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0311,727.731.20011,8911,5911,8500:00:00
2000-01-0411,457.743.20011,6411,3411,5800:00:00
2000-01-0511,178.202.40011,3711,0811,2300:00:00
2000-01-0611,17011,1711,1711,1700:00:00
2000-01-0711,668.439.30011,6911,2411,2500:00:00
2000-01-1011,565.929.90011,7711,4611,7700:00:00
2000-01-1111,1713.440.20011,5610,9711,5400:00:00
2000-01-1211,0710.591.70011,0710,8811,0400:00:00
2000-01-1310,979.705.20011,1410,8311,1300:00:00
2000-01-1411,2613.837.50011,3410,9411,0200:00:00
2000-01-1710,9627.787.60011,4610,8711,4400:00:00
2000-01-1810,4117.658.10010,9210,3410,9200:00:00
2000-01-1910,4118.162.40010,4210,1710,3100:00:00
2000-01-2010,6210.343.50010,8010,4710,5100:00:00
2000-01-2110,2916.042.90010,7910,2310,6900:00:00
2000-01-2410,418.695.40010,6110,3010,4100:00:00
2000-01-2510,4113.924.50010,4310,2410,3000:00:00
2000-01-2610,6719.898.90010,7010,4110,5400:00:00
2000-01-2710,7044.096.10010,8010,5610,7900:00:00
2000-01-2810,3811.515.00010,7610,3310,7600:00:00
2000-01-3110,3843.696.00010,5310,2510,4100:00:00
2000-02-0110,5010.231.80011,6410,3311,6400:00:00
2000-02-0210,509.379.80010,6010,3510,5900:00:00
2000-02-0310,6410.015.60010,7610,4110,5300:00:00
2000-02-0410,7412.214.70010,8610,6210,7700:00:00
2000-02-0711,0710.957.70011,0710,7910,8600:00:00
2000-02-0811,2510.751.80011,3210,9411,0900:00:00
2000-02-0911,049.595.70011,3310,8811,3300:00:00
2000-02-1010,828.037.70011,0410,6710,9500:00:00
2000-02-1110,2315.284.10010,8310,1510,8200:00:00
2000-02-1410,7323.501.40011,1510,2510,6300:00:00
2000-02-1510,9018.737.60011,2410,7710,8700:00:00
2000-02-1611,4529.592.00011,4810,9811,1600:00:00
2000-02-1711,4414.771.80011,6211,3411,3600:00:00
2000-02-1811,1516.118.10011,4911,1511,4500:00:00
2000-02-2111,347.843.70011,4211,0211,0800:00:00
2000-02-2211,1910.188.10011,4911,0711,3300:00:00
2000-02-2311,448.265.40011,4411,0811,2800:00:00
2000-02-2411,139.739.80011,4311,0811,3300:00:00
2000-02-2511,208.739.70011,3711,0811,1600:00:00
2000-02-2811,148.381.70011,2911,0611,2300:00:00
2000-02-2911,236.589.60011,4411,1411,1900:00:00
2000-03-0111,218.033.40011,3011,1011,2800:00:00
2000-03-0211,3812.416.60011,4211,2411,2700:00:00
2000-03-0311,2714.760.70011,5911,2311,4900:00:00
2000-03-0611,2310.858.40011,4611,2311,4600:00:00
2000-03-0711,198.818.70011,3811,1511,2500:00:00
2000-03-0811,288.092.40011,3811,1311,1400:00:00
2000-03-0911,3613.010.40011,4911,2311,2900:00:00
2000-03-1011,5352.680.60011,5311,3011,4800:00:00
2000-03-1311,52011,5211,5211,5200:00:00
2000-03-1411,6320.631.60011,6311,4011,5900:00:00
2000-03-1511,7229.392.40011,8011,4411,4700:00:00
2000-03-1611,9214.514.80011,9511,7811,8300:00:00
2000-03-1712,2221.548.90012,3611,9712,0600:00:00
2000-03-2012,2117.639.90012,3512,1612,1600:00:00
2000-03-2112,059.688.00012,2311,8012,1200:00:00
2000-03-2211,9311.378.70012,2111,8212,0500:00:00
2000-03-2311,729.189.00012,0811,6911,9500:00:00
2000-03-2411,884.875.30011,9811,6411,7100:00:00
2000-03-2711,775.557.20011,8811,6411,7600:00:00
2000-03-2811,976.896.50012,0411,6911,7100:00:00
2000-03-2911,864.461.30011,9911,7611,8600:00:00
2000-03-3011,707.454.70011,8311,6111,7500:00:00
2000-03-3111,5722.692.50011,6911,5711,6000:00:00
2000-04-0311,596.889.50011,7111,4711,5700:00:00
2000-04-0411,7118.535.40011,9511,6211,6300:00:00
2000-04-0511,5211.255.00011,8511,4011,7400:00:00
2000-04-0611,1918.905.50011,5411,1811,5400:00:00
2000-04-0711,429.720.60011,4511,2511,3200:00:00
2000-04-1011,627.579.70011,6311,3111,4500:00:00
2000-04-1111,457.870.90011,6311,4411,4400:00:00
2000-04-1211,556.891.10011,7011,4211,6300:00:00
2000-04-1311,8310.282.80011,8811,5111,5300:00:00
2000-04-1411,649.761.20011,9511,5111,8000:00:00
2000-04-1711,4724.301.20011,5211,0611,2300:00:00
2000-04-1811,378.157.60011,6011,2011,5400:00:00
2000-04-1911,2413.802.50011,4611,2411,4400:00:00
2000-04-2011,5720.090.10011,6311,2311,3000:00:00
2000-04-2111,36011,3611,3611,3600:00:00
2000-04-2411,36011,3611,3611,3600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2018 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters