Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,020 (+0,340%) BANCO SANTANDER R - [Ticker: SANT.LS]Gráfico BANCO SANTANDER R  Noticias BANCO SANTANDER R  Descargar Históricos de Metastock BANCO SANTANDER R y Otros  Análisis Técnico BANCO SANTANDER R  
Última Transacción5,830Hora de Cotización2017-11-01 - 20:01:00
Variación+0,020 (+0,340%)Rango 52 Semanas[0,000 - 0,000]
Máximo5,840Mínimo5,830
Volumen1.801Volumen Medio (3m)0
Demanda / Oferta3,660 x 50.000 - 4,500 x 191.000Yield
Cierre Anterior5,810PER0,00%
Apertura5,830EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para SANT.LS desde 2000-01-01 hasta 2024-04-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-02-119,257009,389,249,2400:00:00
2004-02-129,392.1009,409,279,2700:00:00
2004-02-139,234.2009,339,239,3200:00:00
2004-02-169,321.4009,329,159,2300:00:00
2004-02-179,172.8009,229,179,2200:00:00
2004-02-189,215.1009,299,219,2200:00:00
2004-02-199,352.8009,359,219,2400:00:00
2004-02-209,302.4009,309,229,3000:00:00
2004-02-239,223.6009,389,229,3000:00:00
2004-02-249,203.6009,259,209,2500:00:00
2004-02-259,187.6009,299,189,2900:00:00
2004-02-269,2114.4009,229,149,2200:00:00
2004-02-279,251.5009,259,259,2500:00:00
2004-03-019,205.4009,309,209,2500:00:00
2004-03-029,301.4009,309,259,2500:00:00
2004-03-039,1518.1009,249,099,2400:00:00
2004-03-049,254.7009,259,159,1500:00:00
2004-03-059,236.2009,309,199,1900:00:00
2004-03-089,266.2009,329,219,3200:00:00
2004-03-099,183.9009,269,159,2600:00:00
2004-03-109,124.8009,189,109,1800:00:00
2004-03-118,9119.9009,138,909,1300:00:00
2004-03-128,7612.1008,888,628,8800:00:00
2004-03-158,5524.4008,978,498,7600:00:00
2004-03-168,5978.5008,708,328,3200:00:00
2004-03-178,8917.0008,928,698,7000:00:00
2004-03-188,627.6008,808,628,8000:00:00
2004-03-198,6814.9008,728,448,7000:00:00
2004-03-228,4311.4008,658,438,4800:00:00
2004-03-238,634.9008,668,438,4700:00:00
2004-03-248,574.9008,678,558,6700:00:00
2004-03-258,7614.6008,808,518,5900:00:00
2004-03-268,7816.3008,808,788,7900:00:00
2004-03-298,8210.1008,908,658,7300:00:00
2004-03-308,832.6008,838,838,8300:00:00
2004-03-318,8314.2008,948,838,9000:00:00
2004-04-018,908.7008,918,708,8200:00:00
2004-04-029,0226.3009,208,868,9500:00:00
2004-04-059,309.4009,309,039,2400:00:00
2004-04-069,3019.4009,309,019,2800:00:00
2004-04-079,306.2009,309,139,1500:00:00
2004-04-089,3513.6009,459,269,3000:00:00
2004-04-099,3509,359,359,3500:00:00
2004-04-129,3509,359,359,3500:00:00
2004-04-139,4923.0009,509,179,1700:00:00
2004-04-149,362.4009,369,219,2100:00:00
2004-04-159,223.7009,309,229,3000:00:00
2004-04-169,231.4009,309,219,2100:00:00
2004-04-199,207.6009,359,209,3000:00:00
2004-04-209,3811.0009,409,269,3000:00:00
2004-04-219,212.4009,259,219,2500:00:00
2004-04-229,185.6009,229,169,2200:00:00
2004-04-239,219009,269,219,2500:00:00
2004-04-269,222.9009,359,229,3100:00:00
2004-04-279,285.5009,359,209,2000:00:00
2004-04-289,2710.5009,329,209,3200:00:00
2004-04-298,9814.4009,278,739,2500:00:00
2004-04-308,9027.8009,008,909,0000:00:00
2004-05-038,912.0008,998,858,9000:00:00
2004-05-048,8719.8008,958,858,9100:00:00
2004-05-059,0024.6009,008,879,0000:00:00
2004-05-068,8415.5009,038,848,9500:00:00
2004-05-078,6437.9008,858,648,8500:00:00
2004-05-108,4523.9008,648,408,6400:00:00
2004-05-118,6010.2008,648,508,6400:00:00
2004-05-128,573.8008,648,578,6000:00:00
2004-05-138,556.0008,618,508,5500:00:00
2004-05-148,4515.2008,638,358,5700:00:00
2004-05-178,3015.6008,508,218,5000:00:00
2004-05-188,406.2008,408,308,3000:00:00
2004-05-198,7013.2008,708,558,5500:00:00
2004-05-208,555008,558,558,5500:00:00
2004-05-218,554.6008,598,558,5800:00:00
2004-05-248,518.9008,768,518,6000:00:00
2004-05-258,541.1008,548,528,5300:00:00
2004-05-268,747.4008,778,728,7200:00:00
2004-05-278,803.8008,808,748,7400:00:00
2004-05-288,612.0008,848,618,8200:00:00
2004-05-318,641.5008,658,628,6300:00:00
2004-06-018,614.1008,628,518,6200:00:00
2004-06-028,612008,618,618,6100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters