Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,020 (+0,340%) BANCO SANTANDER R - [Ticker: SANT.LS]Gráfico BANCO SANTANDER R  Noticias BANCO SANTANDER R  Descargar Históricos de Metastock BANCO SANTANDER R y Otros  Análisis Técnico BANCO SANTANDER R  
Última Transacción5,830Hora de Cotización2017-11-01 - 20:01:00
Variación+0,020 (+0,340%)Rango 52 Semanas[0,000 - 0,000]
Máximo5,840Mínimo5,830
Volumen1.801Volumen Medio (3m)0
Demanda / Oferta3,660 x 50.000 - 4,500 x 191.000Yield
Cierre Anterior5,810PER0,00%
Apertura5,830EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para SANT.LS desde 2000-01-01 hasta 2024-05-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-06-0710,558.10010,6510,4010,6500:00:00
2000-06-0810,796.20010,7910,5410,6500:00:00
2000-06-0910,728.90010,8510,6310,6300:00:00
2000-06-1210,6013.30010,8010,3710,7500:00:00
2000-06-1310,6630010,6710,5410,5400:00:00
2000-06-1410,513.10010,6510,5110,5700:00:00
2000-06-1510,543.00010,6010,5010,5100:00:00
2000-06-1610,605.20010,6610,5310,5300:00:00
2000-06-1910,60010,6010,6010,6000:00:00
2000-06-2010,722.00010,7210,6110,6500:00:00
2000-06-2110,602.00010,7010,6010,6000:00:00
2000-06-2210,60010,6010,6010,6000:00:00
2000-06-2310,7910.70010,9010,5710,6100:00:00
2000-06-2610,8812.10010,9010,6610,8200:00:00
2000-06-2710,695.10010,9010,6710,9000:00:00
2000-06-2810,751.90010,8510,6810,6800:00:00
2000-06-2910,672.30010,8010,6610,8000:00:00
2000-06-3010,7718.00011,0010,7210,7900:00:00
2000-07-0310,7610.50011,1010,7610,9000:00:00
2000-07-0411,2937.30011,2910,9010,9000:00:00
2000-07-0510,9674.20011,4910,9511,1600:00:00
2000-07-0610,902.00011,1010,6710,9500:00:00
2000-07-0710,90010,9010,9010,9000:00:00
2000-07-1011,2837.20011,3511,0111,2900:00:00
2000-07-1111,1311.80011,3011,1011,2000:00:00
2000-07-1211,06500.20011,1510,9611,0100:00:00
2000-07-1311,11621.70011,1610,9310,9700:00:00
2000-07-1411,20664.20011,2411,0611,1400:00:00
2000-07-1711,0483.00011,1611,0311,1000:00:00
2000-07-1811,04193.40011,1811,0411,0600:00:00
2000-07-1911,12245.30011,1711,0911,1300:00:00
2000-07-2011,15176.20011,1811,0911,1500:00:00
2000-07-2111,1355.30011,1511,0211,1200:00:00
2000-07-2411,13011,1311,1311,1300:00:00
2000-07-2511,16173.20011,2611,1411,1600:00:00
2000-07-2611,2596.90011,2511,1411,1700:00:00
2000-07-2711,25011,2511,2511,2500:00:00
2000-07-2811,0521.40011,1411,0511,0800:00:00
2000-07-3111,2043.40011,2011,0011,0000:00:00
2000-08-0111,2560.50011,2511,0211,0900:00:00
2000-08-0211,1259.10011,2011,0711,0700:00:00
2000-08-0311,1664.50011,2511,0811,1000:00:00
2000-08-0411,2260.90011,2411,1911,2000:00:00
2000-08-0711,32187.10011,3711,2111,2100:00:00
2000-08-0811,61326.10011,7511,4211,4400:00:00
2000-08-0911,53159.50011,7611,5111,5500:00:00
2000-08-1011,5758.10011,6611,5511,6200:00:00
2000-08-1111,77125.30011,7711,4011,5700:00:00
2000-08-1411,8266.60011,9011,8111,8700:00:00
2000-08-1511,82011,8211,8211,8200:00:00
2000-08-1612,20312.70012,2512,0312,0300:00:00
2000-08-1712,25223.80012,2612,1012,1500:00:00
2000-08-1812,55246.30012,7012,3512,4300:00:00
2000-08-2112,3312.10012,4412,3312,3300:00:00
2000-08-2212,2961.90012,3412,1012,2000:00:00
2000-08-2312,2198.20012,2911,5312,2200:00:00
2000-08-2412,0021.90012,2011,9312,2000:00:00
2000-08-2512,0140.20012,1311,9811,9800:00:00
2000-08-2812,0436.80012,0611,9112,0200:00:00
2000-08-2911,8924.40011,9011,7011,9000:00:00
2000-08-3012,0044.70012,0511,7411,7400:00:00
2000-08-3112,0072.00012,1011,9512,0000:00:00
2000-09-0111,9027.30011,9311,8211,9100:00:00
2000-09-0411,8411.40011,9011,8011,8300:00:00
2000-09-0511,8321.20011,9011,8111,8100:00:00
2000-09-0611,9411.40011,9911,8711,8900:00:00
2000-09-0711,9759.00012,1011,8111,9100:00:00
2000-09-0811,8031.80012,0011,7011,9500:00:00
2000-09-1112,10108.30012,1211,9611,9700:00:00
2000-09-1212,1486.80012,2112,1012,1200:00:00
2000-09-1312,0957.00012,1512,0212,1500:00:00
2000-09-1412,40151.40012,4412,0012,0000:00:00
2000-09-1512,40242.00012,5512,3212,4200:00:00
2000-09-1812,4074.50012,5512,3012,3000:00:00
2000-09-1912,1027.90012,1912,0512,0600:00:00
2000-09-2012,1540.50012,2512,0512,1000:00:00
2000-09-2112,1426.90012,1911,8612,1600:00:00
2000-09-2212,1846.30012,3011,8011,9900:00:00
2000-09-2512,3583.40012,4712,3412,3600:00:00
2000-09-2612,3947.30012,4412,2212,3500:00:00
2000-09-2712,3533.90012,4012,2312,3500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters