Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,020 (+0,340%) BANCO SANTANDER R - [Ticker: SANT.LS]Gráfico BANCO SANTANDER R  Noticias BANCO SANTANDER R  Descargar Históricos de Metastock BANCO SANTANDER R y Otros  Análisis Técnico BANCO SANTANDER R  
Última Transacción5,830Hora de Cotización2017-11-01 - 20:01:00
Variación+0,020 (+0,340%)Rango 52 Semanas[0,000 - 0,000]
Máximo5,840Mínimo5,830
Volumen1.801Volumen Medio (3m)0
Demanda / Oferta3,660 x 50.000 - 4,500 x 191.000Yield
Cierre Anterior5,810PER0,00%
Apertura5,830EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para SANT.LS desde 2000-01-01 hasta 2024-05-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-12-1410,804.40010,8210,7310,7500:00:00
2005-12-1510,694.60010,7610,6810,7500:00:00
2005-12-1610,9218.30010,9210,7010,7000:00:00
2005-12-1910,8817.50010,9410,8510,8500:00:00
2005-12-2010,818.90010,9010,7010,7000:00:00
2005-12-2111,0935.30011,0910,9410,9400:00:00
2005-12-2211,0612.70011,1210,8810,8800:00:00
2005-12-2311,104.60011,1211,0611,0900:00:00
2005-12-2611,10011,1011,1011,1000:00:00
2005-12-2711,154.10011,1511,0911,1000:00:00
2005-12-2811,101.50011,1311,1011,1300:00:00
2005-12-2911,1311.20011,1610,7210,7200:00:00
2005-12-3011,079.60011,1210,9010,9000:00:00
2006-01-0211,1510.50011,2010,9910,9900:00:00
2006-01-0311,216.70011,2411,2011,2000:00:00
2006-01-0411,2810.30011,2811,2211,2400:00:00
2006-01-0511,2917.00011,3211,1911,1900:00:00
2006-01-0611,207.20011,2911,2011,2900:00:00
2006-01-0911,306.30011,3011,1311,2000:00:00
2006-01-1011,252.30011,3011,2511,3000:00:00
2006-01-1111,306.80011,3311,2611,2700:00:00
2006-01-1211,4312.20011,4311,3311,3400:00:00
2006-01-1311,331.50011,4111,3111,4000:00:00
2006-01-1611,325.60011,3411,3011,3400:00:00
2006-01-1711,293.90011,2911,1511,2900:00:00
2006-01-1811,151.30011,1710,9811,1700:00:00
2006-01-1911,068.80011,1811,0311,0300:00:00
2006-01-2011,061.70011,2811,0611,1500:00:00
2006-01-2311,0319.80011,0310,9311,0300:00:00
2006-01-2411,228.60011,2710,9311,2000:00:00
2006-01-2511,191.60011,2011,1211,2000:00:00
2006-01-2611,5051.50011,5011,2011,2000:00:00
2006-01-2711,648.50011,6511,2311,5000:00:00
2006-01-3011,653.40011,6511,5111,6500:00:00
2006-01-3111,7527.40012,0011,6511,6500:00:00
2006-02-0111,2125.70011,8011,2111,7600:00:00
2006-02-0211,7380011,8811,6511,8800:00:00
2006-02-0311,6450011,6411,5111,6400:00:00
2006-02-0611,708.90011,8811,3011,8800:00:00
2006-02-0711,808.40011,8811,6411,8800:00:00
2006-02-0811,8010.50011,8011,6311,7700:00:00
2006-02-0911,8025.80011,8511,7611,8000:00:00
2006-02-1011,676.60011,8111,6711,8000:00:00
2006-02-1311,828.30011,8211,6711,6700:00:00
2006-02-1411,854.70011,9011,7711,8500:00:00
2006-02-1511,969.20011,9611,8511,8700:00:00
2006-02-1611,945.00011,9611,9011,9600:00:00
2006-02-1712,0117.20012,0811,9211,9600:00:00
2006-02-2012,0514.70012,0511,9612,0000:00:00
2006-02-2111,974.80012,0711,9212,0500:00:00
2006-02-2212,2113.50012,2111,9511,9500:00:00
2006-02-2312,2716.30012,4412,1112,1100:00:00
2006-02-2412,1910.50012,3412,1312,3000:00:00
2006-02-2712,2313.80012,3012,1912,1900:00:00
2006-02-2812,211.70012,4012,2112,3600:00:00
2006-03-0112,351.40012,3812,3012,3000:00:00
2006-03-0212,2019.20012,3512,1412,3500:00:00
2006-03-0312,0521.10012,2012,0212,2000:00:00
2006-03-0612,0215.20012,1011,9412,0000:00:00
2006-03-0711,8125.20012,0011,8012,0000:00:00
2006-03-0811,8536.00011,8911,7611,8900:00:00
2006-03-0911,8515.20011,9411,8411,9000:00:00
2006-03-1011,9525.40011,9511,8111,8100:00:00
2006-03-1312,115.20012,1512,0712,0700:00:00
2006-03-1412,1016.90012,1412,0012,1300:00:00
2006-03-1512,093.60012,1512,0912,1000:00:00
2006-03-1612,0518.30012,0511,9612,0200:00:00
2006-03-1712,0562.70012,2012,0112,0600:00:00
2006-03-2012,102.70012,1312,0812,1300:00:00
2006-03-2112,054.40012,1112,0312,1100:00:00
2006-03-2212,167.30012,1612,0212,0400:00:00
2006-03-2312,154.60012,1912,0812,0800:00:00
2006-03-2412,3013.40012,3012,0612,0600:00:00
2006-03-2712,0810.40012,1812,0612,0600:00:00
2006-03-2812,0038.30012,1012,0012,0800:00:00
2006-03-2912,054.30012,0511,9511,9700:00:00
2006-03-3012,1010.70012,1111,9912,0300:00:00
2006-03-3112,017.10012,0811,9512,0800:00:00
2006-04-0312,102.80012,1412,1012,1000:00:00
2006-04-0412,062.50012,0911,9912,0900:00:00
2006-04-0512,091.90012,1212,0512,1200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters