Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,020 (+0,340%) BANCO SANTANDER R - [Ticker: SANT.LS]Gráfico BANCO SANTANDER R  Noticias BANCO SANTANDER R  Descargar Históricos de Metastock BANCO SANTANDER R y Otros  Análisis Técnico BANCO SANTANDER R  
Última Transacción5,830Hora de Cotización2017-11-01 - 20:01:00
Variación+0,020 (+0,340%)Rango 52 Semanas[0,000 - 0,000]
Máximo5,840Mínimo5,830
Volumen1.801Volumen Medio (3m)0
Demanda / Oferta3,660 x 50.000 - 4,500 x 191.000Yield
Cierre Anterior5,810PER0,00%
Apertura5,830EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para SANT.LS desde 2000-01-01 hasta 2024-05-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-05-0911,0412.30011,0410,6410,6500:00:00
2001-05-1011,3055.50011,4011,1111,1500:00:00
2001-05-1111,0528.70011,3511,0311,2900:00:00
2001-05-1411,154.30011,1510,9011,0000:00:00
2001-05-1511,1511.60011,1510,9110,9100:00:00
2001-05-1611,0725.30011,0810,9711,0000:00:00
2001-05-1711,2026.80011,3411,1511,1500:00:00
2001-05-1811,2734.50011,3911,0111,0100:00:00
2001-05-2111,215.70011,2311,0511,0500:00:00
2001-05-2211,133.10011,2011,1311,1900:00:00
2001-05-2311,208.60011,2311,0711,0700:00:00
2001-05-2411,194.40011,2510,8011,2000:00:00
2001-05-2511,005.20011,0010,9010,9300:00:00
2001-05-2811,045.10011,0611,0011,0400:00:00
2001-05-2910,984.80011,0010,8710,8700:00:00
2001-05-3010,986.40011,0610,9010,9000:00:00
2001-05-3111,149.50011,1510,9210,9200:00:00
2001-06-0111,004.90011,0210,8710,9500:00:00
2001-06-0411,1920.60011,2511,1011,1000:00:00
2001-06-0511,2013.10011,2011,0411,1500:00:00
2001-06-0611,2516.30011,2511,1511,1900:00:00
2001-06-0711,1910.60011,2511,1011,1500:00:00
2001-06-0811,2527.60011,3011,1511,1500:00:00
2001-06-1111,208.60011,2411,1011,1800:00:00
2001-06-1210,978.50011,1210,9611,0100:00:00
2001-06-1310,95011,1410,9510,9500:00:00
2001-06-1410,95010,9510,9510,9500:00:00
2001-06-1511,003.20011,0211,0011,0000:00:00
2001-06-1810,704.80010,8910,6010,8900:00:00
2001-06-1910,6637.90010,8010,6010,6100:00:00
2001-06-2010,803.70010,8010,5210,6000:00:00
2001-06-2110,7511.70010,7910,5310,7200:00:00
2001-06-2210,685.50010,7910,6010,7900:00:00
2001-06-2510,689.10010,8710,6010,6000:00:00
2001-06-2610,597.30010,5910,4210,5200:00:00
2001-06-2710,719.70010,8410,6210,6200:00:00
2001-06-2810,619.80010,8410,5510,7000:00:00
2001-06-2910,706.30010,7110,5210,6600:00:00
2001-07-0211,0019.80011,1210,7110,7100:00:00
2001-07-0311,003.60011,0310,9010,9000:00:00
2001-07-0410,784.20010,9010,6810,9000:00:00
2001-07-0510,7015.00010,9810,5710,6500:00:00
2001-07-0610,0056.20010,5010,0010,5000:00:00
2001-07-0910,1529.20010,379,8510,0000:00:00
2001-07-1010,1516.70010,3810,1510,2600:00:00
2001-07-119,7768.30010,119,6010,1100:00:00
2001-07-129,55231.10010,059,459,8000:00:00
2001-07-139,5509,559,559,5500:00:00
2001-07-169,685.0009,879,659,8300:00:00
2001-07-179,936.1009,959,749,8500:00:00
2001-07-189,6911.7009,879,609,8700:00:00
2001-07-199,7526.3009,809,609,6400:00:00
2001-07-209,751.2009,759,609,6500:00:00
2001-07-239,9715.30010,059,819,8100:00:00
2001-07-249,892.5009,909,819,9000:00:00
2001-07-259,4653.0009,859,469,8000:00:00
2001-07-269,5912.6009,609,519,6000:00:00
2001-07-279,604.5009,619,529,5900:00:00
2001-07-309,8336.7009,889,719,7500:00:00
2001-07-3110,0315.20010,039,669,6600:00:00
2001-08-0110,079.10010,1510,0210,1000:00:00
2001-08-0210,1017.40010,2110,0010,1000:00:00
2001-08-0310,005.10010,159,939,9300:00:00
2001-08-0610,142.70010,149,999,9900:00:00
2001-08-0710,001.00010,1410,0010,1400:00:00
2001-08-0810,003.20010,009,829,9500:00:00
2001-08-099,782.8009,859,729,8000:00:00
2001-08-109,546.4009,809,539,7900:00:00
2001-08-139,784.1009,889,719,7900:00:00
2001-08-149,9612.20010,089,879,9000:00:00
2001-08-159,9609,969,969,9600:00:00
2001-08-169,912.5009,939,739,8100:00:00
2001-08-179,6422.9009,919,549,9100:00:00
2001-08-209,763.2009,769,529,6000:00:00
2001-08-219,7521.9009,949,759,7700:00:00
2001-08-229,8110.1009,989,789,7800:00:00
2001-08-239,9922.90010,079,889,8800:00:00
2001-08-2410,2224.60010,2310,1110,1100:00:00
2001-08-2710,3413.90010,4510,3410,4100:00:00
2001-08-2810,1015.50010,4110,1010,3400:00:00
2001-08-2910,1710.90010,3410,0010,0200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters