Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,020 (+0,340%) BANCO SANTANDER R - [Ticker: SANT.LS]Gráfico BANCO SANTANDER R  Noticias BANCO SANTANDER R  Descargar Históricos de Metastock BANCO SANTANDER R y Otros  Análisis Técnico BANCO SANTANDER R  
Última Transacción5,830Hora de Cotización2017-11-01 - 20:01:00
Variación+0,020 (+0,340%)Rango 52 Semanas[0,000 - 0,000]
Máximo5,840Mínimo5,830
Volumen1.801Volumen Medio (3m)0
Demanda / Oferta3,660 x 50.000 - 4,500 x 191.000Yield
Cierre Anterior5,810PER0,00%
Apertura5,830EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para SANT.LS desde 2000-01-01 hasta 2024-05-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2017-02-015,1852.8005,255,155,1900:00:00
2017-02-025,3168.9005,315,215,2400:00:00
2017-02-035,3236.7005,355,295,2900:00:00
2017-02-065,2026.8005,345,205,3200:00:00
2017-02-075,1635.6005,195,125,1800:00:00
2017-02-085,0266.0005,234,955,2300:00:00
2017-02-095,1883.4005,185,005,0000:00:00
2017-02-105,0643.5005,135,015,1300:00:00
2017-02-135,1328.0005,145,035,0700:00:00
2017-02-145,1836.4005,185,115,1100:00:00
2017-02-155,2434.9005,285,205,2000:00:00
2017-02-165,1956.9005,285,185,2800:00:00
2017-02-175,1128.1005,215,085,1700:00:00
2017-02-205,1540.7005,195,085,1500:00:00
2017-02-215,1967.5005,215,105,1300:00:00
2017-02-225,1251.2005,235,085,2200:00:00
2017-02-235,1024.3005,165,095,0900:00:00
2017-02-245,0654.6005,155,025,1000:00:00
2017-02-275,0522.9005,125,055,1200:00:00
2017-02-285,1620.2005,165,075,0700:00:00
2017-03-015,3181.4005,325,065,0700:00:00
2017-03-025,2621.6005,345,235,3200:00:00
2017-03-035,3039.1005,325,195,2200:00:00
2017-03-065,2814.4005,335,275,2800:00:00
2017-03-075,2715.3005,295,245,2400:00:00
2017-03-085,3572.6005,375,275,2700:00:00
2017-03-095,4173.2005,455,325,3700:00:00
2017-03-105,50132.9005,575,425,4200:00:00
2017-03-135,4520.6005,485,435,4400:00:00
2017-03-145,3735.7005,445,375,4200:00:00
2017-03-155,4412.7005,455,365,3600:00:00
2017-03-165,65129.4005,655,475,4700:00:00
2017-03-175,6336.4005,705,605,6500:00:00
2017-03-205,6731.0005,675,585,6200:00:00
2017-03-215,64100.0005,765,605,6300:00:00
2017-03-225,7154.0005,725,555,6000:00:00
2017-03-235,6832.2005,745,665,7300:00:00
2017-03-245,7118.3005,735,675,7300:00:00
2017-03-275,6625.2005,685,635,6800:00:00
2017-03-285,7522.9005,755,675,6900:00:00
2017-03-295,6976.3005,775,675,7500:00:00
2017-03-305,74300.3005,745,605,6000:00:00
2017-03-315,7257.0005,725,675,7000:00:00
2017-04-035,6542.0005,735,635,6700:00:00
2017-04-045,6531.6005,665,575,6300:00:00
2017-04-055,6950.6005,795,565,5600:00:00
2017-04-065,7137.0005,765,625,7100:00:00
2017-04-075,7715.6005,785,715,7100:00:00
2017-04-105,7020.3005,775,685,7700:00:00
2017-04-115,6137.4005,675,605,6600:00:00
2017-04-125,5724.5005,705,575,6600:00:00
2017-04-135,49219.1005,575,435,5700:00:00
2017-04-145,4905,495,495,4900:00:00
2017-04-175,4905,495,495,4900:00:00
2017-04-185,4922.6005,535,435,4900:00:00
2017-04-195,6331.4005,635,445,4400:00:00
2017-04-205,6520.7005,715,655,6500:00:00
2017-04-215,6921.3005,715,615,6700:00:00
2017-04-245,95117.5005,965,775,7700:00:00
2017-04-256,0152.7006,055,865,8600:00:00
2017-04-266,0045.8006,095,966,0400:00:00
2017-04-275,9691.4005,985,785,9700:00:00
2017-04-286,0118.4006,055,895,9000:00:00
2017-05-016,0106,016,016,0100:00:00
2017-05-026,0326.8006,035,915,9100:00:00
2017-05-036,0334.4006,065,915,9100:00:00
2017-05-046,1534.5006,176,086,0800:00:00
2017-05-056,2847.9006,296,056,0500:00:00
2017-05-086,2563.4006,316,156,3000:00:00
2017-05-096,1677.8006,406,166,2400:00:00
2017-05-106,1442.2006,176,056,1700:00:00
2017-05-116,0736.4006,156,016,0800:00:00
2017-05-126,0611.9006,096,026,0900:00:00
2017-05-156,12103.6006,146,056,0800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters