Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,020 (+0,340%) BANCO SANTANDER R - [Ticker: SANT.LS]Gráfico BANCO SANTANDER R  Noticias BANCO SANTANDER R  Descargar Históricos de Metastock BANCO SANTANDER R y Otros  Análisis Técnico BANCO SANTANDER R  
Última Transacción5,830Hora de Cotización2017-11-01 - 20:01:00
Variación+0,020 (+0,340%)Rango 52 Semanas[0,000 - 0,000]
Máximo5,840Mínimo5,830
Volumen1.801Volumen Medio (3m)0
Demanda / Oferta3,660 x 50.000 - 4,500 x 191.000Yield
Cierre Anterior5,810PER0,00%
Apertura5,830EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para SANT.LS desde 2000-01-01 hasta 2024-04-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-12-198,3038.3009,688,309,6000:00:00
2001-12-209,1517.0009,158,918,9700:00:00
2001-12-219,012.2009,149,019,0900:00:00
2001-12-249,0109,019,019,0100:00:00
2001-12-259,0109,019,019,0100:00:00
2001-12-269,0109,019,019,0100:00:00
2001-12-279,273.3009,299,069,0600:00:00
2001-12-289,587.0009,589,289,3500:00:00
2001-12-319,5809,589,589,5800:00:00
2002-01-019,5809,589,589,5800:00:00
2002-01-029,262.1009,579,209,5700:00:00
2002-01-039,603.8009,609,459,4500:00:00
2002-01-049,401.0009,499,269,3900:00:00
2002-01-079,2010.2009,359,209,3000:00:00
2002-01-089,214.0009,329,079,3000:00:00
2002-01-099,1820.2009,189,039,1600:00:00
2002-01-108,8511.2009,038,859,0300:00:00
2002-01-119,1011.9009,149,019,1400:00:00
2002-01-148,8019.3008,958,808,9000:00:00
2002-01-159,058.0009,058,728,9600:00:00
2002-01-168,932.7009,158,838,9600:00:00
2002-01-179,055009,109,009,0000:00:00
2002-01-189,051.8009,099,009,0500:00:00
2002-01-218,953.2008,998,918,9900:00:00
2002-01-229,186.9009,239,049,1700:00:00
2002-01-238,954009,008,959,0000:00:00
2002-01-249,1510.2009,259,029,1200:00:00
2002-01-259,3010.5009,309,109,2400:00:00
2002-01-289,353.7009,359,309,3000:00:00
2002-01-299,2313.0009,459,039,2200:00:00
2002-01-309,085.0009,149,029,0700:00:00
2002-01-319,092.2009,339,079,3300:00:00
2002-02-019,1614.5009,349,029,1000:00:00
2002-02-049,024.3009,209,029,1000:00:00
2002-02-058,9912.5009,058,779,0300:00:00
2002-02-068,7337.5008,908,658,8800:00:00
2002-02-078,828.0008,828,628,7400:00:00
2002-02-088,789.2009,008,759,0000:00:00
2002-02-118,736.1008,988,708,8200:00:00
2002-02-128,7308,738,738,7300:00:00
2002-02-138,857.6008,898,658,8400:00:00
2002-02-149,0212.7009,028,768,8500:00:00
2002-02-158,835.7009,198,838,9900:00:00
2002-02-188,921.4008,958,808,9500:00:00
2002-02-198,6511.4008,908,658,8000:00:00
2002-02-208,6015.0008,778,608,7700:00:00
2002-02-218,7611.1008,798,678,7900:00:00
2002-02-228,609.4008,658,368,6100:00:00
2002-02-258,571.7008,888,548,8800:00:00
2002-02-268,808.8008,958,728,7200:00:00
2002-02-279,1417.3009,148,908,9300:00:00
2002-02-289,2047.1009,298,789,1400:00:00
2002-03-019,3729.4009,379,109,1700:00:00
2002-03-049,5421.3009,559,299,2900:00:00
2002-03-059,5822.8009,789,459,6100:00:00
2002-03-069,501.0009,689,509,5100:00:00
2002-03-079,6512.2009,809,509,5000:00:00
2002-03-089,583.2009,809,559,5500:00:00
2002-03-119,4313.9009,789,369,5500:00:00
2002-03-129,322.7009,489,309,4400:00:00
2002-03-139,5010.9009,579,409,4000:00:00
2002-03-149,564.1009,569,449,4400:00:00
2002-03-159,6210.3009,629,369,5600:00:00
2002-03-189,663.8009,709,609,6500:00:00
2002-03-199,8614.8009,869,659,6500:00:00
2002-03-209,8914.8009,899,769,8000:00:00
2002-03-219,751.8009,759,709,7500:00:00
2002-03-229,705.5009,809,709,7500:00:00
2002-03-259,483.1009,749,479,6200:00:00
2002-03-269,378.3009,559,369,5500:00:00
2002-03-279,443.0009,449,369,3600:00:00
2002-03-289,4409,449,449,4400:00:00
2002-03-299,4409,449,449,4400:00:00
2002-04-019,4409,449,449,4400:00:00
2002-04-029,503.4009,509,389,3800:00:00
2002-04-039,565.7009,709,409,4200:00:00
2002-04-049,585.8009,709,509,5400:00:00
2002-04-059,521.4009,609,519,6000:00:00
2002-04-089,338.4009,529,329,4600:00:00
2002-04-099,401.1009,459,369,4500:00:00
2002-04-109,598.3009,599,399,4500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters